Bloom Token Historical Data

BLT Page 9
Download
Date Close Price change Market cap Trading volume
Dec 23, 2021 $ 0.102
+0.92%
$ 4.9 million $ 3,072
Dec 22, 2021 $ 0.101
-2.54%
$ 4.86 million $ 2,533
Dec 21, 2021 $ 0.104
+5.89%
$ 4.99 million $ 5,928
Dec 20, 2021 $ 0.0981
-0.34%
$ 4.7 million $ 1,096
Dec 19, 2021 $ 0.0985
-3.70%
$ 4.72 million $ 5,151
Dec 18, 2021 $ 0.103
+2.11%
$ 4.93 million $ 2,051
Dec 17, 2021 $ 0.101
+1.36%
$ 4.83 million $ 2,013
Dec 16, 2021 $ 0.106
+0.06%
$ 5.06 million $ 3,040
Dec 15, 2021 $ 0.106
-3.53%
$ 5.05 million $ 26,516
Dec 14, 2021 $ 0.11
+0.27%
$ 5.24 million $ 455
Dec 13, 2021 $ 0.11
-7.49%
$ 5.28 million $ 277
Dec 12, 2021 $ 0.119
+1.41%
$ 5.71 million $ 299
Dec 11, 2021 $ 0.118
-0.23%
$ 5.63 million $ 10,021
Dec 10, 2021 $ 0.118
-11.89%
$ 5.66 million $ 13,865
Dec 9, 2021 $ 0.135
-7.04%
$ 6.47 million $ 1,411
Dec 8, 2021 $ 0.145
+3.51%
$ 6.96 million $ 50,579
Dec 7, 2021 $ 0.14
-11.04%
$ 6.72 million $ 51,049
Dec 6, 2021 $ 0.157
+3.69%
$ 7.54 million $ 23,678
Dec 5, 2021 $ 0.152
+1.79%
$ 7.26 million $ 201
Dec 4, 2021 $ 0.148
-5.02%
$ 7.1 million $ 5,557
Dec 3, 2021 $ 0.157
+4.02%
$ 7.5 million $ 77,160
Dec 2, 2021 $ 0.151
+1.74%
$ 7.2 million $ 10,970
Dec 1, 2021 $ 0.148
-5.48%
$ 7.08 million $ 15,008
Apr 12, 2021 $ 0.109
-0.06%
$ 5.21 million $ 516
Apr 11, 2021 $ 0.109
+1.04%
$ 5.21 million $ 516
Apr 10, 2021 $ 0.0965
+4.00%
$ 4.62 million $ 586
Apr 9, 2021 $ 0.0928
-12.93%
$ 4.44 million $ 563
Apr 8, 2021 $ 0.107
+19.30%
$ 5.1 million $ 554
Apr 7, 2021 $ 0.0894
-6.10%
$ 4.28 million $ 744
Apr 6, 2021 $ 0.0952
-16.39%
$ 4.56 million $ 793
Apr 5, 2021 $ 0.114
-4.52%
$ 5.45 million $ 4,994
Apr 4, 2021 $ 0.119
-0.44%
$ 5.71 million $ 2,606
Apr 1, 2021 $ 0.0908
+1.04%
$ 4.35 million $ 824
Mar 30, 2021 $ 0.104
+140.50%
$ 4.98 million $ 618
Mar 29, 2021 $ 0.0433
+1,722.11%
$ 2.07 million $ 1,545
Mar 28, 2021 $ 0.00237
-94.56%
$ 113,603 $ 864
Mar 27, 2021 $ 0.0436
+723.30%
$ 2.09 million $ 1,124
Mar 26, 2021 $ 0.0053
+39.93%
$ 253,863 $ 244
Mar 25, 2021 $ 0.00379
+19.95%
$ 181,503 $ 202
Mar 24, 2021 $ 0.00316
-4.79%
$ 151,132 $ 183
Mar 23, 2021 $ 0.00332
-21.73%
$ 158,662 $ 222
Mar 22, 2021 $ 0.00423
+29.13%
$ 202,265 $ 710
Mar 21, 2021 $ 0.00327
+22.99%
$ 156,646 $ 573
Mar 20, 2021 $ 0.00266
-34.86%
$ 127,233 $ 681
Mar 19, 2021 $ 0.00407
+10.24%
$ 195,025 $ 234
Mar 18, 2021 $ 0.0037
-2.59%
$ 177,037 $ 146
Mar 17, 2021 $ 0.0038
+11.70%
$ 181,794 $ 182
Mar 16, 2021 $ 0.00341
+52.25%
$ 163,031 $ 528
Mar 15, 2021 $ 0.00224
-5.92%
$ 107,078 $ 61
Mar 14, 2021 $ 0.00238
+1.16%
$ 113,958 $ 16