Bloom Token Historical Data

BLT Page 9
Download
Date Close Price change Market cap Trading volume
Dec 23, 2021 $0.102
+0.92%
$4.9 million $3,072
Dec 22, 2021 $0.101
-2.54%
$4.86 million $2,533
Dec 21, 2021 $0.104
+5.89%
$4.99 million $5,928
Dec 20, 2021 $0.0981
-0.34%
$4.7 million $1,096
Dec 19, 2021 $0.0985
-3.70%
$4.72 million $5,151
Dec 18, 2021 $0.103
+2.11%
$4.93 million $2,051
Dec 17, 2021 $0.101
+1.36%
$4.83 million $2,013
Dec 16, 2021 $0.106
+0.06%
$5.06 million $3,040
Dec 15, 2021 $0.106
-3.53%
$5.05 million $26,516
Dec 14, 2021 $0.11
+0.27%
$5.24 million $455
Dec 13, 2021 $0.11
-7.49%
$5.28 million $277
Dec 12, 2021 $0.119
+1.41%
$5.71 million $299
Dec 11, 2021 $0.118
-0.23%
$5.63 million $10,021
Dec 10, 2021 $0.118
-11.89%
$5.66 million $13,865
Dec 9, 2021 $0.135
-7.04%
$6.47 million $1,411
Dec 8, 2021 $0.145
+3.51%
$6.96 million $50,579
Dec 7, 2021 $0.14
-11.04%
$6.72 million $51,049
Dec 6, 2021 $0.157
+3.69%
$7.54 million $23,678
Dec 5, 2021 $0.152
+1.79%
$7.26 million $201
Dec 4, 2021 $0.148
-5.02%
$7.1 million $5,557
Dec 3, 2021 $0.157
+4.02%
$7.5 million $77,160
Dec 2, 2021 $0.151
+1.74%
$7.2 million $10,970
Dec 1, 2021 $0.148
-5.48%
$7.08 million $15,008
Apr 12, 2021 $0.109
-0.06%
$5.21 million $516
Apr 11, 2021 $0.109
+1.04%
$5.21 million $516
Apr 10, 2021 $0.0965
+4.00%
$4.62 million $586
Apr 9, 2021 $0.0928
-12.93%
$4.44 million $563
Apr 8, 2021 $0.107
+19.30%
$5.1 million $554
Apr 7, 2021 $0.0894
-6.10%
$4.28 million $744
Apr 6, 2021 $0.0952
-16.39%
$4.56 million $793
Apr 5, 2021 $0.114
-4.52%
$5.45 million $4,994
Apr 4, 2021 $0.119
-0.44%
$5.71 million $2,606
Apr 1, 2021 $0.0908
+1.04%
$4.35 million $824
Mar 30, 2021 $0.104
+140.50%
$4.98 million $618
Mar 29, 2021 $0.0433
+1,722.11%
$2.07 million $1,545
Mar 28, 2021 $0.00237
-94.56%
$113,603 $864
Mar 27, 2021 $0.0436
+723.30%
$2.09 million $1,124
Mar 26, 2021 $0.0053
+39.93%
$253,863 $244
Mar 25, 2021 $0.00379
+19.95%
$181,503 $202
Mar 24, 2021 $0.00316
-4.79%
$151,132 $183
Mar 23, 2021 $0.00332
-21.73%
$158,662 $222
Mar 22, 2021 $0.00423
+29.13%
$202,265 $710
Mar 21, 2021 $0.00327
+22.99%
$156,646 $573
Mar 20, 2021 $0.00266
-34.86%
$127,233 $681
Mar 19, 2021 $0.00407
+10.24%
$195,025 $234
Mar 18, 2021 $0.0037
-2.59%
$177,037 $146
Mar 17, 2021 $0.0038
+11.70%
$181,794 $182
Mar 16, 2021 $0.00341
+52.25%
$163,031 $528
Mar 15, 2021 $0.00224
-5.92%
$107,078 $61
Mar 14, 2021 $0.00238
+1.16%
$113,958 $16