Bloom Token Historical Data

BLT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 13, 2021 $0.00235
-2.61%
$112,624 $228
Mar 12, 2021 $0.00242
-9.37%
$115,726 $58
Mar 11, 2021 $0.00267
-4.94%
$127,706 $136
Mar 10, 2021 $0.0028
-96.06%
$134,045 $21
Mar 9, 2021 $0.071
+2,747.98%
$3.4 million $734
Mar 8, 2021 $0.00249
-2.90%
$119,303 $43
Mar 7, 2021 $0.00257
-96.57%
$122,836 $70
Mar 6, 2021 $0.0748
+2,490.15%
$3.58 million $1,164
Mar 5, 2021 $0.00289
-95.13%
$138,277 $116
Mar 4, 2021 $0.0593
+12.65%
$2.84 million $434
Mar 3, 2021 $0.0526
-3.00%
$2.52 million $951
Mar 2, 2021 $0.0542
+1.90%
$2.59 million $1,484
Mar 1, 2021 $0.0532
+18.42%
$2.55 million $2,541
Feb 28, 2021 $0.0449
+1,110.41%
$2.15 million $3,710
Feb 27, 2021 $0.00371
+7.60%
$177,499 $93
Feb 26, 2021 $0.00344
-96.11%
$164,800 $16
Feb 25, 2021 $0.0885
-23.37%
$4.23 million $1,500
Feb 24, 2021 $0.115
-1.52%
$5.52 million $958
Feb 23, 2021 $0.117
+2,179.27%
$5.61 million $703
Feb 22, 2021 $0.00515
-96.91%
$246,404 $58
Feb 21, 2021 $0.167
+12.35%
$7.97 million $45,827
Feb 20, 2021 $0.148
-7.41%
$7.06 million $36,586
Feb 19, 2021 $0.159
-1.92%
$7.62 million $25,171
Feb 18, 2021 $0.162
-12.94%
$7.74 million $24,741
Feb 17, 2021 $0.185
+86.93%
$8.88 million $106,331
Feb 16, 2021 $0.0992
+1,441.57%
$4.75 million $1,037
Feb 15, 2021 $0.00644
-95.72%
$308,231 $535
Feb 14, 2021 $0.151
+6.24%
$7.21 million $1,216
Feb 13, 2021 $0.142
+2,777.41%
$6.8 million $4,697
Feb 12, 2021 $0.00494
+157.03%
$236,574 $396
Feb 11, 2021 $0.00192
-28.30%
$92,050 $65
Feb 10, 2021 $0.00268
-97.76%
$128,408 $30
Feb 9, 2021 $0.12
-1.41%
$5.73 million $1,754
Feb 8, 2021 $0.121
+52.76%
$5.81 million $4,517
Feb 7, 2021 $0.0796
+2.46%
$3.81 million $1,789
Feb 6, 2021 $0.0779
-29.93%
$3.73 million $850
Feb 5, 2021 $0.111
+6,708.36%
$5.32 million $1,528
Feb 4, 2021 $0.00163
+9.22%
$78,177 $31
Feb 3, 2021 $0.0015
+8.88%
$71,575 $25
Feb 2, 2021 $0.00137
-97.98%
$65,772 $34
Feb 1, 2021 $0.0679
+0.88%
$3.25 million $763
Jan 30, 2021 $0.00128
-6.47%
$61,102 $11
Jan 29, 2021 $0.00136
-98.61%
$65,317 $115
Jan 28, 2021 $0.0979
+48.74%
$4.69 million $265
Jan 27, 2021 $0.0658
-38.92%
$3.15 million $1,230
Jan 26, 2021 $0.108
+38.08%
$5.16 million $1,777
Jan 24, 2021 $0.0833
+35.02%
$3.99 million $2,274
Jan 23, 2021 $0.0617
+1,955.04%
$2.95 million $2,206
Jan 22, 2021 $0.003
+7.20%
$143,565 $9
Jan 21, 2021 $0.00279
-97.18%
$133,675 $22