Stipend Historical Data

SPD Page 47
Download
Date Close Price change Market cap Trading volume
May 25, 2015 $0.0000309
+0.00%
$-- $237
May 24, 2015 $0.0000313
+0.00%
$-- $241
May 23, 2015 $0.0000311
+0.00%
$-- $239
May 22, 2015 $0.0000313
+0.00%
$-- $240
May 21, 2015 $0.0000306
+0.00%
$-- $235
May 20, 2015 $0.0000304
+0.00%
$-- $234
May 19, 2015 $0.0000302
+0.00%
$-- $232
May 18, 2015 $0.0000302
+0.00%
$-- $233
May 17, 2015 $0.0000307
+0.00%
$-- $236
May 16, 2015 $0.0000307
+0.00%
$-- $236
May 15, 2015 $0.0000308
+0.00%
$-- $237
May 14, 2015 $0.0000308
+0.00%
$-- $237
May 13, 2015 $0.0000307
+0.00%
$-- $236
May 12, 2015 $0.0000314
+0.00%
$-- $242
May 11, 2015 $0.0000314
+0.00%
$-- $242
May 10, 2015 $0.0000312
+0.00%
$-- $240
May 9, 2015 $0.0000314
+0.00%
$-- $241
May 8, 2015 $0.0000317
+0.00%
$-- $244
May 7, 2015 $0.0000309
+0.00%
$-- $238
May 6, 2015 $0.0000299
+0.00%
$-- $230
May 5, 2015 $0.0000307
+0.00%
$-- $236
May 4, 2015 $0.0000311
+0.00%
$-- $239
May 3, 2015 $0.0000312
+0.00%
$-- $240
May 2, 2015 $0.0000306
+0.00%
$-- $235
May 1, 2015 $0.0000303
+0.00%
$-- $233
Apr 30, 2015 $0.0000307
+0.00%
$-- $236
Apr 29, 2015 $0.0000293
+0.00%
$-- $225
Apr 28, 2015 $0.0000294
+0.00%
$-- $226
Apr 27, 2015 $0.0000298
+0.00%
$-- $229
Apr 26, 2015 $0.0000284
+0.00%
$-- $219
Apr 25, 2015 $0.0000294
+0.00%
$-- $226
Apr 24, 2015 $0.00003
+0.00%
$-- $231
Apr 23, 2015 $0.0000306
+0.00%
$-- $235
Apr 22, 2015 $0.0000304
+0.00%
$-- $234
Apr 21, 2015 $0.0000304
+0.00%
$-- $234
Apr 20, 2015 $0.0000292
+0.00%
$-- $224
Apr 19, 2015 $0.000029
+0.00%
$-- $223
Apr 18, 2015 $0.000029
+0.00%
$-- $223
Apr 17, 2015 $0.0000289
+0.00%
$-- $223
Apr 16, 2015 $0.0000296
+0.00%
$-- $228
Apr 15, 2015 $0.000029
+0.00%
$-- $223
Apr 14, 2015 $0.0000283
+0.00%
$-- $218
Apr 13, 2015 $0.0000291
+0.00%
$-- $224
Apr 12, 2015 $0.0000307
+0.00%
$-- $236
Apr 11, 2015 $0.0000307
+0.00%
$-- $236
Apr 10, 2015 $0.0000305
+0.00%
$-- $235
Apr 9, 2015 $0.0000316
+0.00%
$-- $243
Apr 8, 2015 $0.0000318
+0.00%
$-- $245
Apr 7, 2015 $0.0000329
+0.00%
$-- $253
Apr 6, 2015 $0.0000331
+0.00%
$-- $255