Stipend Historical Data

SPD Page 48
Download
Date Close Price change Market cap Trading volume
Apr 5, 2015 $0.0000338
+0.00%
$-- $260
Apr 4, 2015 $0.0000329
+0.00%
$-- $253
Apr 3, 2015 $0.0000331
+0.00%
$-- $254
Apr 2, 2015 $0.0000328
+0.00%
$-- $253
Apr 1, 2015 $0.000032
+0.00%
$-- $246
Mar 31, 2015 $0.0000317
+0.00%
$-- $244
Mar 30, 2015 $0.0000321
+0.00%
$-- $247
Mar 29, 2015 $0.0000315
+0.00%
$-- $242
Mar 28, 2015 $0.0000328
+0.00%
$-- $252
Mar 27, 2015 $0.0000321
+0.00%
$-- $247
Mar 26, 2015 $0.0000322
+0.00%
$-- $248
Mar 25, 2015 $0.000032
+0.00%
$-- $246
Mar 24, 2015 $0.0000321
+0.00%
$-- $247
Mar 23, 2015 $0.0000345
+0.00%
$-- $265
Mar 22, 2015 $0.0000349
+0.00%
$-- $269
Mar 21, 2015 $0.0000338
+0.00%
$-- $260
Mar 20, 2015 $0.000034
+0.00%
$-- $262
Mar 19, 2015 $0.0000339
+0.00%
$-- $261
Mar 18, 2015 $0.0000333
+0.00%
$-- $256
Mar 17, 2015 $0.0000371
+0.00%
$-- $285
Mar 16, 2015 $0.0000378
+0.00%
$-- $290
Mar 15, 2015 $0.000037
+0.00%
$-- $285
Mar 14, 2015 $0.0000366
+0.00%
$-- $282
Mar 13, 2015 $0.0000373
+0.00%
$-- $287
Mar 12, 2015 $0.0000382
+0.00%
$-- $294
Mar 11, 2015 $0.0000384
+0.00%
$-- $296
Mar 10, 2015 $0.0000379
+0.00%
$-- $291
Mar 9, 2015 $0.0000377
+0.00%
$-- $290
Mar 8, 2015 $0.0000357
+0.00%
$-- $274
Mar 7, 2015 $0.0000357
+0.00%
$-- $275
Mar 6, 2015 $0.0000354
+0.00%
$-- $273
Mar 5, 2015 $0.0000358
+0.00%
$-- $275
Mar 4, 2015 $0.0000353
+0.00%
$-- $272
Mar 3, 2015 $0.0000365
+0.00%
$-- $281
Mar 2, 2015 $0.0000356
+0.00%
$-- $274
Mar 1, 2015 $0.0000335
+0.00%
$-- $258
Feb 28, 2015 $0.000033
+0.00%
$-- $254
Feb 27, 2015 $0.000033
+0.00%
$-- $253
Feb 26, 2015 $0.0000308
+0.00%
$-- $237
Feb 25, 2015 $0.0000309
+0.00%
$-- $237
Feb 24, 2015 $0.0000311
+0.00%
$-- $239
Feb 23, 2015 $0.000031
+0.00%
$-- $239
Feb 22, 2015 $0.0000306
+0.00%
$-- $236
Feb 21, 2015 $0.0000318
+0.00%
$-- $244
Feb 20, 2015 $0.0000318
+0.00%
$-- $245
Feb 19, 2015 $0.0000315
+0.00%
$-- $242
Feb 18, 2015 $0.0000306
+0.00%
$-- $235
Feb 17, 2015 $0.0000316
+0.00%
$-- $243
Feb 16, 2015 $0.0000307
+0.00%
$-- $236
Feb 15, 2015 $0.0000303
+0.00%
$-- $233