GameBetCoin Historical Data

GBT Page 2
Date Close Price change Market cap Trading volume
Sep 23, 2018 $0.000541
+0.00%
$-- $6,714
Sep 22, 2018 $0.000533
+0.00%
$-- $6,655
Sep 21, 2018 $0.000515
+0.00%
$-- $6,427
Sep 18, 2018 $0.00052
+0.00%
$-- $6,429
Sep 17, 2018 $0.000519
+0.00%
$-- $6,501
Sep 16, 2018 $0.000519
+0.00%
$-- $6,526
Sep 10, 2018 $0.000558
+0.00%
$-- $6,329
Sep 9, 2018 $0.000566
+0.00%
$-- $6,429
Sep 8, 2018 $0.000515
+0.00%
$-- $6,492
Sep 2, 2018 $0.000844
+0.00%
$-- $7,107
Sep 1, 2018 $0.000845
+0.00%
$-- $6,989
Aug 31, 2018 $0.000564
+0.00%
$-- $6,947
Aug 30, 2018 $0.000565
+0.00%
$-- $7,063
Aug 18, 2018 $0.000568
+0.00%
$-- $6,470
Aug 17, 2018 $0.000574
+0.00%
$-- $6,376
Aug 15, 2018 $0.000564
+0.00%
$-- $6,093
Aug 14, 2018 $0.000563
+0.00%
$-- $6,363
Aug 12, 2018 $0.000553
+0.00%
$-- $6,230
Aug 11, 2018 $0.000726
+0.00%
$-- $6,446
Aug 10, 2018 $0.000585
+0.00%
$-- $6,424
Aug 1, 2018 $0.000736
+0.00%
$-- $7,943
Jul 31, 2018 $0.000734
+0.00%
$-- $8,142
Jul 30, 2018 $0.000738
+0.00%
$-- $8,202
Jul 29, 2018 $0.000736
+0.00%
$-- $8,183
Jul 25, 2018 $0.000695
+0.00%
$-- $8,045
Jul 24, 2018 $0.000824
+0.00%
$-- $7,671
Jul 23, 2018 $0.00104
+0.00%
$-- $7,454
Jul 22, 2018 $0.00066
+0.00%
$-- $7,355
Jul 21, 2018 $0.000667
+0.00%
$-- $7,431
Jul 20, 2018 $0.000668
+0.00%
$-- $7,386
Jul 19, 2018 $0.000805
+0.00%
$-- $7,400
Jul 11, 2018 $0.0006
+0.00%
$-- $6,527
Jul 10, 2018 $0.000604
+0.00%
$-- $6,779
Jul 6, 2018 $0.000659
+0.00%
$-- $6,650
Jul 5, 2018 $0.000631
+0.00%
$-- $6,589
Jul 4, 2018 $0.000599
+0.00%
$-- $6,614
Jul 3, 2018 $0.000634
+0.00%
$-- $6,463
Jul 2, 2018 $0.000633
+0.00%
$-- $6,366
Jun 30, 2018 $0.0019
+0.00%
$-- $5,913
Jun 29, 2018 $0.0019
+0.00%
$-- $6,097
Jun 28, 2018 $0.0019
+0.00%
$-- $6,114
Jun 23, 2018 $0.000744
+0.00%
$-- $6,394
Jun 22, 2018 $0.000744
+0.00%
$-- $6,752
Jun 21, 2018 $0.000741
+0.00%
$-- $6,710
Jun 20, 2018 $0.00074
+0.00%
$-- $6,746
Jun 15, 2018 $0.000984
+0.00%
$-- $6,525
Jun 14, 2018 $0.000983
+0.00%
$-- $6,484
Jun 13, 2018 $0.00102
+0.00%
$-- $6,802
Jun 12, 2018 $0.00097
+0.00%
$-- $6,781
Jun 4, 2018 $0.000841
+0.00%
$-- $7,699