Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameBetCoin Historical Data

GBT Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 2018 $0.000541
+0.00%
$-- $6,714
Sep 22, 2018 $0.000533
+0.00%
$-- $6,655
Sep 21, 2018 $0.000515
+0.00%
$-- $6,427
Sep 18, 2018 $0.00052
+0.00%
$-- $6,429
Sep 17, 2018 $0.000519
+0.00%
$-- $6,501
Sep 16, 2018 $0.000519
+0.00%
$-- $6,526
Sep 10, 2018 $0.000558
+0.00%
$-- $6,329
Sep 9, 2018 $0.000566
+0.00%
$-- $6,429
Sep 8, 2018 $0.000515
+0.00%
$-- $6,492
Sep 2, 2018 $0.000844
+0.00%
$-- $7,107
Sep 1, 2018 $0.000845
+0.00%
$-- $6,989
Aug 31, 2018 $0.000564
+0.00%
$-- $6,947
Aug 30, 2018 $0.000565
+0.00%
$-- $7,063
Aug 18, 2018 $0.000568
+0.00%
$-- $6,470
Aug 17, 2018 $0.000574
+0.00%
$-- $6,376
Aug 15, 2018 $0.000564
+0.00%
$-- $6,093
Aug 14, 2018 $0.000563
+0.00%
$-- $6,363
Aug 12, 2018 $0.000553
+0.00%
$-- $6,230
Aug 11, 2018 $0.000726
+0.00%
$-- $6,446
Aug 10, 2018 $0.000585
+0.00%
$-- $6,424
Aug 1, 2018 $0.000736
+0.00%
$-- $7,943
Jul 31, 2018 $0.000734
+0.00%
$-- $8,142
Jul 30, 2018 $0.000738
+0.00%
$-- $8,202
Jul 29, 2018 $0.000736
+0.00%
$-- $8,183
Jul 25, 2018 $0.000695
+0.00%
$-- $8,045
Jul 24, 2018 $0.000824
+0.00%
$-- $7,671
Jul 23, 2018 $0.00104
+0.00%
$-- $7,454
Jul 22, 2018 $0.00066
+0.00%
$-- $7,355
Jul 21, 2018 $0.000667
+0.00%
$-- $7,431
Jul 20, 2018 $0.000668
+0.00%
$-- $7,386
Jul 19, 2018 $0.000805
+0.00%
$-- $7,400
Jul 11, 2018 $0.0006
+0.00%
$-- $6,527
Jul 10, 2018 $0.000604
+0.00%
$-- $6,779
Jul 6, 2018 $0.000659
+0.00%
$-- $6,650
Jul 5, 2018 $0.000631
+0.00%
$-- $6,589
Jul 4, 2018 $0.000599
+0.00%
$-- $6,614
Jul 3, 2018 $0.000634
+0.00%
$-- $6,463
Jul 2, 2018 $0.000633
+0.00%
$-- $6,366
Jun 30, 2018 $0.0019
+0.00%
$-- $5,913
Jun 29, 2018 $0.0019
+0.00%
$-- $6,097
Jun 28, 2018 $0.0019
+0.00%
$-- $6,114
Jun 23, 2018 $0.000744
+0.00%
$-- $6,394
Jun 22, 2018 $0.000744
+0.00%
$-- $6,752
Jun 21, 2018 $0.000741
+0.00%
$-- $6,710
Jun 20, 2018 $0.00074
+0.00%
$-- $6,746
Jun 15, 2018 $0.000984
+0.00%
$-- $6,525
Jun 14, 2018 $0.000983
+0.00%
$-- $6,484
Jun 13, 2018 $0.00102
+0.00%
$-- $6,802
Jun 12, 2018 $0.00097
+0.00%
$-- $6,781
Jun 4, 2018 $0.000841
+0.00%
$-- $7,699