GameBetCoin Historical Data

GBT Page 15
Download
Date Close Price change Market cap Trading volume
Sep 19, 2016 $0.000994
+0.00%
$-- $610
Sep 18, 2016 $0.000995
+0.00%
$-- $611
Sep 17, 2016 $0.000989
+0.00%
$-- $607
Sep 16, 2016 $0.000991
+0.00%
$-- $608
Sep 15, 2016 $0.000991
+0.00%
$-- $608
Sep 14, 2016 $0.000994
+0.00%
$-- $610
Sep 13, 2016 $0.000992
+0.00%
$-- $609
Sep 12, 2016 $0.000991
+0.00%
$-- $608
Sep 11, 2016 $0.000987
+0.00%
$-- $606
Sep 10, 2016 $0.00102
+0.00%
$-- $625
Sep 9, 2016 $0.00102
+0.00%
$-- $623
Sep 8, 2016 $0.00102
+0.00%
$-- $626
Sep 7, 2016 $0.000999
+0.00%
$-- $613
Sep 6, 2016 $0.000995
+0.00%
$-- $610
Sep 5, 2016 $0.000987
+0.00%
$-- $606
Sep 4, 2016 $0.000994
+0.00%
$-- $610
Sep 3, 2016 $0.000976
+0.00%
$-- $599
Sep 2, 2016 $0.000938
+0.00%
$-- $575
Sep 1, 2016 $0.000932
+0.00%
$-- $572
Aug 31, 2016 $0.000935
+0.00%
$-- $574
Aug 30, 2016 $0.000941
+0.00%
$-- $577
Aug 29, 2016 $0.000936
+0.00%
$-- $574
Aug 28, 2016 $0.000937
+0.00%
$-- $575
Aug 27, 2016 $0.00093
+0.00%
$-- $570
Aug 26, 2016 $0.000944
+0.00%
$-- $579
Aug 25, 2016 $0.000942
+0.00%
$-- $578
Aug 24, 2016 $0.000945
+0.00%
$-- $580
Aug 23, 2016 $0.000951
+0.00%
$-- $584
Aug 22, 2016 $0.000958
+0.00%
$-- $587
Aug 21, 2016 $0.000947
+0.00%
$-- $581
Aug 20, 2016 $0.00095
+0.00%
$-- $583
Aug 19, 2016 $0.000937
+0.00%
$-- $575
Aug 18, 2016 $0.000935
+0.00%
$-- $573
Aug 17, 2016 $0.000933
+0.00%
$-- $572
Aug 16, 2016 $0.000946
+0.00%
$-- $580
Aug 15, 2016 $0.000924
+0.00%
$-- $567
Aug 14, 2016 $0.000928
+0.00%
$-- $569
Aug 13, 2016 $0.000935
+0.00%
$-- $585
Aug 12, 2016 $0.000957
+0.00%
$-- $587
Aug 11, 2016 $0.000982
+0.00%
$-- $588
Aug 10, 2016 $0.000573
+0.00%
$-- $591
Aug 9, 2016 $0.000726
+0.00%
$-- $585
Aug 8, 2016 $0.000577
+0.00%
$-- $589
Aug 7, 2016 $0.000579
+0.00%
$-- $591
Aug 6, 2016 $0.000375
+0.00%
$-- $586
Aug 5, 2016 $0.000828
+0.00%
$-- $575
Aug 4, 2016 $0.000346
+0.00%
$-- $576
Aug 3, 2016 $0.00118
+0.00%
$-- $566
Aug 2, 2016 $0.000287
+0.00%
$-- $513
Aug 1, 2016 $0.000261
+0.00%
$-- $607