GameBetCoin Historical Data

GBT Page 16
Download
Date Close Price change Market cap Trading volume
Jul 31, 2016 $ 0.00185
+0.00%
$ -- $ 622
Jul 30, 2016 $ 0.000589
+0.00%
$ -- $ 655
Jul 29, 2016 $ 0.000741
+0.00%
$ -- $ 655
Jul 28, 2016 $ 0.000739
+0.00%
$ -- $ 654
Jul 27, 2016 $ 0.00074
+0.00%
$ -- $ 655
Jul 26, 2016 $ 0.000975
+0.00%
$ -- $ 654
Jul 25, 2016 $ 0.000974
+0.00%
$ -- $ 654
Jul 24, 2016 $ 0.000982
+0.00%
$ -- $ 659
Jul 23, 2016 $ 0.000655
+0.00%
$ -- $ 655
Jul 22, 2016 $ 0.00113
+0.00%
$ -- $ 651
Jul 21, 2016 $ 0.00115
+0.00%
$ -- $ 665
Jul 20, 2016 $ 0.00115
+0.00%
$ -- $ 664
Jul 19, 2016 $ 0.000416
+0.00%
$ -- $ 671
Jul 18, 2016 $ 0.000885
+0.00%
$ -- $ 670
Jul 17, 2016 $ 0.000893
+0.00%
$ -- $ 676
Jul 16, 2016 $ 0.000872
+0.00%
$ -- $ 661
Jul 15, 2016 $ 0.000877
+0.00%
$ -- $ 664
Jul 14, 2016 $ 0.00285
+0.00%
$ -- $ 657
Jul 13, 2016 $ 0.000873
+0.00%
$ -- $ 661
Jul 12, 2016 $ 0.000885
+0.00%
$ -- $ 671
Jul 11, 2016 $ 0.000925
+0.00%
$ -- $ 647
Jul 10, 2016 $ 0.000925
+0.00%
$ -- $ 647
Jul 9, 2016 $ 0.00164
+0.00%
$ -- $ 652
Jul 8, 2016 $ 0.00166
+0.00%
$ -- $ 663
Jul 7, 2016 $ 0.00159
+0.00%
$ -- $ 635
Jul 6, 2016 $ 0.00169
+0.00%
$ -- $ 673
Jul 5, 2016 $ 0.00167
+0.00%
$ -- $ 664
Jul 4, 2016 $ 0.000878
+0.00%
$ -- $ 675
Jul 3, 2016 $ 0.00164
+0.00%
$ -- $ 662
Jul 2, 2016 $ 0.00174
+0.00%
$ -- $ 698
Jul 1, 2016 $ 0.000749
+0.00%
$ -- $ 675
Jun 30, 2016 $ 0.000255
+0.00%
$ -- $ 670
Jun 29, 2016 $ 0.000242
+0.00%
$ -- $ 637
Jun 28, 2016 $ 0.000245
+0.00%
$ -- $ 645
Jun 27, 2016 $ 0.000245
+0.00%
$ -- $ 645
Jun 26, 2016 $ 0.000238
+0.00%
$ -- $ 625
Jun 25, 2016 $ 0.00298
+0.00%
$ -- $ 664
Jun 24, 2016 $ 0.00295
+0.00%
$ -- $ 657
Jun 23, 2016 $ 0.00279
+0.00%
$ -- $ 621
Jun 22, 2016 $ 0.00265
+0.00%
$ -- $ 591
Jun 21, 2016 $ 0.00282
+0.00%
$ -- $ 667
Jun 20, 2016 $ 0.0031
+0.00%
$ -- $ 734
Jun 19, 2016 $ 0.00321
+0.00%
$ -- $ 761
Jun 18, 2016 $ 0.00318
+0.00%
$ -- $ 754
Jun 17, 2016 $ 0.00362
+0.00%
$ -- $ 744
Jun 16, 2016 $ 0.00371
+0.00%
$ -- $ 761
Jun 15, 2016 $ 0.00336
+0.00%
$ -- $ 691
Jun 14, 2016 $ 0.00683
+0.00%
$ -- $ 685
Jun 13, 2016 $ 0.0046
+0.00%
$ -- $ 700
Jun 12, 2016 $ 0.00438
+0.00%
$ -- $ 667