GameBetCoin Historical Data

GBT Page 16
Download
Date Close Price change Market cap Trading volume
Jul 31, 2016 $0.00185
+0.00%
$-- $622
Jul 30, 2016 $0.000589
+0.00%
$-- $655
Jul 29, 2016 $0.000741
+0.00%
$-- $655
Jul 28, 2016 $0.000739
+0.00%
$-- $654
Jul 27, 2016 $0.00074
+0.00%
$-- $655
Jul 26, 2016 $0.000975
+0.00%
$-- $654
Jul 25, 2016 $0.000974
+0.00%
$-- $654
Jul 24, 2016 $0.000982
+0.00%
$-- $659
Jul 23, 2016 $0.000655
+0.00%
$-- $655
Jul 22, 2016 $0.00113
+0.00%
$-- $651
Jul 21, 2016 $0.00115
+0.00%
$-- $665
Jul 20, 2016 $0.00115
+0.00%
$-- $664
Jul 19, 2016 $0.000416
+0.00%
$-- $671
Jul 18, 2016 $0.000885
+0.00%
$-- $670
Jul 17, 2016 $0.000893
+0.00%
$-- $676
Jul 16, 2016 $0.000872
+0.00%
$-- $661
Jul 15, 2016 $0.000877
+0.00%
$-- $664
Jul 14, 2016 $0.00285
+0.00%
$-- $657
Jul 13, 2016 $0.000873
+0.00%
$-- $661
Jul 12, 2016 $0.000885
+0.00%
$-- $671
Jul 11, 2016 $0.000925
+0.00%
$-- $647
Jul 10, 2016 $0.000925
+0.00%
$-- $647
Jul 9, 2016 $0.00164
+0.00%
$-- $652
Jul 8, 2016 $0.00166
+0.00%
$-- $663
Jul 7, 2016 $0.00159
+0.00%
$-- $635
Jul 6, 2016 $0.00169
+0.00%
$-- $673
Jul 5, 2016 $0.00167
+0.00%
$-- $664
Jul 4, 2016 $0.000878
+0.00%
$-- $675
Jul 3, 2016 $0.00164
+0.00%
$-- $662
Jul 2, 2016 $0.00174
+0.00%
$-- $698
Jul 1, 2016 $0.000749
+0.00%
$-- $675
Jun 30, 2016 $0.000255
+0.00%
$-- $670
Jun 29, 2016 $0.000242
+0.00%
$-- $637
Jun 28, 2016 $0.000245
+0.00%
$-- $645
Jun 27, 2016 $0.000245
+0.00%
$-- $645
Jun 26, 2016 $0.000238
+0.00%
$-- $625
Jun 25, 2016 $0.00298
+0.00%
$-- $664
Jun 24, 2016 $0.00295
+0.00%
$-- $657
Jun 23, 2016 $0.00279
+0.00%
$-- $621
Jun 22, 2016 $0.00265
+0.00%
$-- $591
Jun 21, 2016 $0.00282
+0.00%
$-- $667
Jun 20, 2016 $0.0031
+0.00%
$-- $734
Jun 19, 2016 $0.00321
+0.00%
$-- $761
Jun 18, 2016 $0.00318
+0.00%
$-- $754
Jun 17, 2016 $0.00362
+0.00%
$-- $744
Jun 16, 2016 $0.00371
+0.00%
$-- $761
Jun 15, 2016 $0.00336
+0.00%
$-- $691
Jun 14, 2016 $0.00683
+0.00%
$-- $685
Jun 13, 2016 $0.0046
+0.00%
$-- $700
Jun 12, 2016 $0.00438
+0.00%
$-- $667