GameBetCoin Historical Data

GBT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 2018 $0.000838
+0.00%
$-- $7,606
Jun 2, 2018 $0.000821
+0.00%
$-- $7,494
Jun 1, 2018 $0.001
+0.00%
$-- $7,512
May 31, 2018 $0.00141
+0.00%
$-- $7,456
May 30, 2018 $0.000855
+0.00%
$-- $7,303
May 29, 2018 $0.000872
+0.00%
$-- $7,272
May 28, 2018 $0.00102
+0.00%
$-- $7,338
May 27, 2018 $0.0009
+0.00%
$-- $7,505
May 26, 2018 $0.000891
+0.00%
$-- $7,515
May 25, 2018 $0.000893
+0.00%
$-- $7,563
May 23, 2018 $0.00101
+0.00%
$-- $8,271
May 22, 2018 $0.00101
+0.00%
$-- $8,468
May 21, 2018 $0.000973
+0.00%
$-- $8,365
May 20, 2018 $0.000933
+0.00%
$-- $8,269
May 19, 2018 $0.00147
+0.00%
$-- $8,118
May 18, 2018 $0.00124
+0.00%
$-- $8,315
May 17, 2018 $0.0013
+0.00%
$-- $8,315
May 16, 2018 $0.00189
+0.00%
$-- $8,677
May 15, 2018 $0.00109
+0.00%
$-- $8,625
May 14, 2018 $0.00111
+0.00%
$-- $8,580
May 13, 2018 $0.00101
+0.00%
$-- $8,453
May 12, 2018 $0.00112
+0.00%
$-- $8,742
May 8, 2018 $0.0012
+0.00%
$-- $9,385
May 7, 2018 $0.0012
+0.00%
$-- $9,671
May 6, 2018 $0.00118
+0.00%
$-- $9,840
May 5, 2018 $0.00119
+0.00%
$-- $9,674
May 4, 2018 $0.0012
+0.00%
$-- $9,376
May 3, 2018 $0.0012
+0.00%
$-- $9,139
May 2, 2018 $0.00119
+0.00%
$-- $9,030
May 1, 2018 $0.00121
+0.00%
$-- $9,317
Apr 30, 2018 $0.00124
+0.00%
$-- $9,368
Apr 29, 2018 $0.00133
+0.00%
$-- $9,241
Apr 28, 2018 $0.00136
+0.00%
$-- $9,233
Apr 27, 2018 $0.00132
+0.00%
$-- $8,901
Apr 26, 2018 $0.0013
+0.00%
$-- $9,254
Apr 25, 2018 $0.00145
+0.00%
$-- $9,283
Apr 24, 2018 $0.00134
+0.00%
$-- $8,889
Apr 23, 2018 $0.00156
+0.00%
$-- $8,889
Apr 22, 2018 $0.00142
+0.00%
$-- $8,810
Apr 21, 2018 $0.00154
+0.00%
$-- $8,424
Apr 20, 2018 $0.00208
+0.00%
$-- $8,217
Apr 18, 2018 $0.00149
+0.00%
$-- $8,053
Apr 17, 2018 $0.00149
+0.00%
$-- $8,093
Apr 16, 2018 $0.0015
+0.00%
$-- $8,181
Apr 15, 2018 $0.00133
+0.00%
$-- $7,992
Apr 14, 2018 $0.00135
+0.00%
$-- $7,971
Apr 13, 2018 $0.00153
+0.00%
$-- $7,301
Apr 12, 2018 $0.00142
+0.00%
$-- $6,878
Apr 11, 2018 $0.00138
+0.00%
$-- $6,787
Apr 10, 2018 $0.0015
+0.00%
$-- $6,929