GameBetCoin Historical Data

GBT Page 5
Download
Date Close Price change Market cap Trading volume
Feb 15, 2018 $0.00255
+0.00%
$-- $9,007
Feb 14, 2018 $0.00259
+0.00%
$-- $8,691
Feb 13, 2018 $0.00254
+0.00%
$-- $8,617
Feb 12, 2018 $0.00418
+0.00%
$-- $8,283
Feb 11, 2018 $0.00419
+0.00%
$-- $8,725
Feb 9, 2018 $0.00324
+0.00%
$-- $8,169
Feb 8, 2018 $0.00328
+0.00%
$-- $7,926
Feb 7, 2018 $0.00316
+0.00%
$-- $6,816
Feb 6, 2018 $0.00322
+0.00%
$-- $7,731
Feb 4, 2018 $0.00449
+0.00%
$-- $8,909
Feb 3, 2018 $0.00423
+0.00%
$-- $8,647
Feb 2, 2018 $0.00466
+0.00%
$-- $9,654
Feb 1, 2018 $0.00447
+0.00%
$-- $10,112
Jan 31, 2018 $0.00481
+0.00%
$-- $10,803
Jan 30, 2018 $0.00575
+0.00%
$-- $11,414
Jan 29, 2018 $0.00624
+0.00%
$-- $11,746
Jan 28, 2018 $0.00492
+0.00%
$-- $11,271
Jan 27, 2018 $0.00365
+0.00%
$-- $11,082
Jan 26, 2018 $0.00609
+0.00%
$-- $11,376
Jan 25, 2018 $0.00676
+0.00%
$-- $11,074
Jan 24, 2018 $0.00756
+0.00%
$-- $10,796
Jan 23, 2018 $0.00385
+0.00%
$-- $11,245
Jan 22, 2018 $0.00423
+0.00%
$-- $12,076
Jan 21, 2018 $0.00615
+0.00%
$-- $12,551
Jan 20, 2018 $0.00555
+0.00%
$-- $11,592
Jan 19, 2018 $0.00346
+0.00%
$-- $11,608
Jan 18, 2018 $0.00499
+0.00%
$-- $10,627
Jan 17, 2018 $0.00675
+0.00%
$-- $12,248
Jan 16, 2018 $0.00755
+0.00%
$-- $14,000
Jan 15, 2018 $0.00667
+0.00%
$-- $13,788
Jan 14, 2018 $0.00756
+0.00%
$-- $14,335
Jan 13, 2018 $0.00587
+0.00%
$-- $13,827
Jan 12, 2018 $0.00532
+0.00%
$-- $13,911
Jan 11, 2018 $0.0043
+0.00%
$-- $14,358
Jan 10, 2018 $0.00464
+0.00%
$-- $15,040
Jan 9, 2018 $0.00415
+0.00%
$-- $15,504
Jan 8, 2018 $0.00394
+0.00%
$-- $16,773
Jan 7, 2018 $0.00417
+0.00%
$-- $17,158
Jan 6, 2018 $0.00332
+0.00%
$-- $16,276
Jan 5, 2018 $0.00311
+0.00%
$-- $15,085
Jan 4, 2018 $0.0034
+0.00%
$-- $15,163
Jan 3, 2018 $0.00823
+0.00%
$-- $14,068
Jan 2, 2018 $0.00222
+0.00%
$-- $13,687
Dec 31, 2017 $0.00244
+0.00%
$-- $13,492
Dec 30, 2017 $0.00259
+0.00%
$-- $14,735
Dec 29, 2017 $0.0025
+0.00%
$-- $14,669
Dec 28, 2017 $0.00329
+0.00%
$-- $16,047
Dec 26, 2017 $0.00265
+0.00%
$-- $14,001
Dec 25, 2017 $0.00259
+0.00%
$-- $13,730
Dec 24, 2017 $0.00265
+0.00%
$-- $14,781