GameBetCoin Historical Data

GBT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 2018 $ 0.0015
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.00119
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.00119
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.00137
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.00143
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.00144
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.0014
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.00153
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.00163
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.00157
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.00195
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.00191
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.00194
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.00168
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.00185
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.00221
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.00218
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.00221
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.00187
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.00214
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.00207
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.00208
+0.00%
$ -- $ 7,689
Mar 17, 2018 $ 0.00242
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.00248
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.00254
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.00247
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.0026
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.00237
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.00243
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.00178
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.00228
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.00254
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.00385
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.00254
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.00266
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.00263
+0.00%
$ -- $ 11,366
Mar 2, 2018 $ 0.00383
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.0039
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.00258
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.00246
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.00199
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.00269
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.00248
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.00144
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.00174
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.00285
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.00286
+0.00%
$ -- $ 10,922
Feb 18, 2018 $ 0.00275
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.0027
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.00261
+0.00%
$ -- $ 9,805