Sovereign Coin Historical Data

SOV Page 18
Download
Date Close Price change Market cap Trading volume
Apr 5, 2020 $ 0.000612
-31.49%
$ -- $ 426
Apr 4, 2020 $ 0.000893
-30.35%
$ -- $ 403
Apr 3, 2020 $ 0.00128
+56.73%
$ -- $ 5,678
Apr 2, 2020 $ 0.000818
+207.83%
$ -- $ 10,889
Apr 1, 2020 $ 0.000266
+3.35%
$ -- $ 790
Mar 31, 2020 $ 0.000257
+0.48%
$ -- $ 1,013
Mar 30, 2020 $ 0.000256
+44.62%
$ -- $ 1,627
Mar 29, 2020 $ 0.000177
+184.02%
$ -- $ 13
Mar 28, 2020 $ 0.0000625
-51.12%
$ -- $ 0
Mar 27, 2020 $ 0.000128
+89.94%
$ -- $ 1
Mar 26, 2020 $ 0.0000673
+0.48%
$ -- $ 0
Mar 25, 2020 $ 0.000067
-1.00%
$ -- $ 0
Mar 24, 2020 $ 0.0000676
+4.38%
$ -- $ 0.1
Mar 23, 2020 $ 0.0000648
+10.91%
$ -- $ 0.1
Mar 22, 2020 $ 0.0000585
-68.48%
$ -- $ 0
Mar 21, 2020 $ 0.000185
+48.99%
$ -- $ 1
Mar 20, 2020 $ 0.000124
+1.14%
$ -- $ 3
Mar 19, 2020 $ 0.000123
+16.02%
$ -- $ 0
Mar 18, 2020 $ 0.000106
+1.04%
$ -- $ 0
Mar 17, 2020 $ 0.000105
+4.43%
$ -- $ 0.1
Mar 16, 2020 $ 0.000101
-6.38%
$ -- $ 0
Mar 15, 2020 $ 0.000107
+3.68%
$ -- $ 0
Mar 14, 2020 $ 0.000104
-6.79%
$ -- $ 0
Mar 13, 2020 $ 0.000111
+134.40%
$ -- $ 15
Mar 12, 2020 $ 0.0000473
-70.24%
$ -- $ 0
Mar 11, 2020 $ 0.000159
+0.53%
$ -- $ 0.1
Mar 10, 2020 $ 0.000158
-0.60%
$ -- $ 0.1
Mar 9, 2020 $ 0.000159
-1.30%
$ -- $ 13
Mar 8, 2020 $ 0.000161
-9.60%
$ -- $ 2
Mar 7, 2020 $ 0.000178
-2.51%
$ -- $ 1
Mar 6, 2020 $ 0.000183
-32.86%
$ -- $ 1
Mar 5, 2020 $ 0.000272
+210.03%
$ -- $ 2
Mar 4, 2020 $ 0.0000877
-0.17%
$ -- $ 0
Mar 3, 2020 $ 0.0000878
-1.38%
$ -- $ 2
Mar 2, 2020 $ 0.000089
-48.01%
$ -- $ 2
Mar 1, 2020 $ 0.000171
+99.84%
$ -- $ 2
Feb 29, 2020 $ 0.0000858
-1.34%
$ -- $ 0
Feb 28, 2020 $ 0.000087
-50.65%
$ -- $ 1
Feb 27, 2020 $ 0.000176
-0.23%
$ -- $ 3
Feb 26, 2020 $ 0.000176
+89.07%
$ -- $ 5
Feb 25, 2020 $ 0.0000934
-3.49%
$ -- $ 1
Feb 24, 2020 $ 0.0000968
-2.77%
$ -- $ 1
Feb 23, 2020 $ 0.0000996
+2.76%
$ -- $ 0
Feb 22, 2020 $ 0.0000969
-0.02%
$ -- $ 3
Feb 21, 2020 $ 0.0000969
+0.78%
$ -- $ 2
Feb 20, 2020 $ 0.0000962
-0.03%
$ -- $ 0.1
Feb 19, 2020 $ 0.0000963
-5.27%
$ -- $ 0
Feb 18, 2020 $ 0.000102
-47.69%
$ -- $ 0
Feb 17, 2020 $ 0.000194
+95.27%
$ -- $ 2
Feb 16, 2020 $ 0.0000996
+0.55%
$ -- $ 0.001