Coinranking
SingularityDAO Historical Data
SDAO
Page 10
| Date | | | ||
|---|---|---|---|---|
| Jun 9, 2025 | $0.0432 | -9.42% | ||
| Jun 8, 2025 | $0.0477 | -0.71% | ||
| Jun 7, 2025 | $0.048 | -3.28% | ||
| Jun 6, 2025 | $0.0497 | +20.61% | ||
| Jun 5, 2025 | $0.0499 | +0.41% | ||
| Jun 4, 2025 | $0.0496 | -6.71% | ||
| Jun 3, 2025 | $0.0532 | +7.81% | ||
| Jun 2, 2025 | $0.0494 | -2.03% | ||
| Jun 1, 2025 | $0.0504 | -6.87% | ||
| May 31, 2025 | $0.0541 | +7.34% | ||
| May 30, 2025 | $0.0542 | +6.07% | ||
| May 29, 2025 | $0.0511 | -6.20% | ||
| May 28, 2025 | $0.0545 | +4.40% | ||
| May 27, 2025 | $0.0522 | +3.72% | ||
| May 26, 2025 | $0.0511 | -0.42% | ||
| May 25, 2025 | $0.0513 | -3.38% | ||
| May 24, 2025 | $0.053 | -0.33% | ||
| May 23, 2025 | $0.0548 | +13.96% | ||
| May 22, 2025 | $0.048 | +0.87% | ||
| May 21, 2025 | $0.0476 | -1.09% | ||
| May 20, 2025 | $0.0482 | -0.57% | ||
| May 19, 2025 | $0.0484 | -0.01% | ||
| May 18, 2025 | $0.0477 | +1.33% | ||
| May 17, 2025 | $0.047 | -8.25% | ||
| May 16, 2025 | $0.0511 | -2.13% | ||
| May 15, 2025 | $0.0515 | +0.30% | ||
| May 14, 2025 | $0.0513 | -10.15% | ||
| May 13, 2025 | $0.0571 | +1.14% | ||
| May 12, 2025 | $0.0564 | -4.81% | ||
| May 11, 2025 | $0.0619 | -0.06% | ||
| May 10, 2025 | $0.062 | -5.10% | ||
| May 9, 2025 | $0.0653 | +6.73% | ||
| May 8, 2025 | $0.0611 | -9.35% | ||
| May 7, 2025 | $0.0674 | +2.36% | ||
| May 6, 2025 | $0.0665 | +2.18% | ||
| May 5, 2025 | $0.0651 | +11.65% | ||
| May 4, 2025 | $0.0571 | -2.14% | ||
| May 3, 2025 | $0.0583 | -1.49% | ||
| May 2, 2025 | $0.0592 | -3.89% | ||
| May 1, 2025 | $0.0616 | +7.53% | ||
| Apr 30, 2025 | $0.0573 | -8.01% | ||
| Apr 29, 2025 | $0.0553 | -82.84% | ||
| Apr 28, 2025 | $0.322 | +7.40% | ||
| Apr 27, 2025 | $0.538 | +0.00% | ||
| Apr 25, 2025 | $0.0557 | -84.16% | ||
| Apr 24, 2025 | $0.351 | +0.00% | ||
| Apr 23, 2025 | $0.0601 | +0.05% | ||
| Apr 22, 2025 | $0.0413 | +0.00% | ||
| Apr 21, 2025 | $0.0413 | +0.00% | ||
| Apr 20, 2025 | $0.0625 | +0.00% | ||