SingularityDAO Historical Data

SDAO Page 10
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.0671
+0.09%
$ 6.43 million $ 939
Apr 2, 2025 $ 0.0671
-11.18%
$ 6.42 million $ 1,006
Apr 1, 2025 $ 0.0739
-1.52%
$ 7.08 million $ 305
Mar 31, 2025 $ 0.075
+12.52%
$ 7.19 million $ 5,539
Mar 30, 2025 $ 0.0667
+0.76%
$ 6.39 million $ 283
Mar 29, 2025 $ 0.0662
-16.15%
$ 6.34 million $ 312
Mar 28, 2025 $ 0.0793
-1.67%
$ 7.59 million $ 228
Mar 27, 2025 $ 0.0807
-1.52%
$ 7.72 million $ 331
Mar 26, 2025 $ 0.0819
-10.23%
$ 7.84 million $ 1,563
Mar 25, 2025 $ 0.0912
+5.04%
$ 8.74 million $ 613
Mar 24, 2025 $ 0.0869
+13.74%
$ 8.32 million $ 6,544
Mar 23, 2025 $ 0.0764
+9.47%
$ 7.31 million $ 359
Mar 22, 2025 $ 0.0698
+5.27%
$ 6.68 million $ 912
Mar 21, 2025 $ 0.0654
-12.79%
$ 6.26 million $ 4,266
Mar 20, 2025 $ 0.075
-6.81%
$ 7.18 million $ 391
Mar 19, 2025 $ 0.0804
+7.54%
$ 7.7 million $ 1,694
Mar 18, 2025 $ 0.079
+2.14%
$ 7.56 million $ 2,523
Mar 17, 2025 $ 0.0728
+0.14%
$ 6.97 million $ 158
Mar 16, 2025 $ 0.0743
-78.72%
$ 7.11 million $ 258
Mar 15, 2025 $ 0.349
+403.03%
$ 33.43 million $ 713
Mar 14, 2025 $ 0.0694
+6.12%
$ 6.65 million $ 8
Mar 13, 2025 $ 0.0654
+7.04%
$ 6.26 million $ 42
Mar 12, 2025 $ 0.0611
-6.00%
$ 5.85 million $ 132
Mar 11, 2025 $ 0.065
-9.34%
$ 6.22 million $ 559
Mar 10, 2025 $ 0.0717
+2.28%
$ 6.87 million $ 208
Mar 9, 2025 $ 0.0701
-14.62%
$ 6.71 million $ 490
Mar 8, 2025 $ 0.0835
+0.60%
$ 8 million $ 737
Mar 7, 2025 $ 0.083
-1.89%
$ 7.95 million $ 504
Mar 6, 2025 $ 0.0846
-9.81%
$ 8.1 million $ 174
Mar 5, 2025 $ 0.0938
+8.44%
$ 8.98 million $ 186
Mar 4, 2025 $ 0.0928
-2.01%
$ 8.89 million $ 1,195
Mar 3, 2025 $ 0.0914
-1.61%
$ 8.75 million $ 1,612
Mar 2, 2025 $ 0.102
+18.88%
$ 9.77 million $ 803
Mar 1, 2025 $ 0.0858
-9.30%
$ 8.22 million $ 96
Feb 28, 2025 $ 0.0946
-8.86%
$ 9.06 million $ 1,002
Feb 27, 2025 $ 0.104
-3.53%
$ 9.94 million $ 553
Feb 26, 2025 $ 0.108
+4.16%
$ 10.3 million $ 531
Feb 25, 2025 $ 0.103
-8.10%
$ 9.89 million $ 1,098
Feb 24, 2025 $ 0.112
-21.18%
$ 10.76 million $ 408
Feb 23, 2025 $ 0.143
+19.93%
$ 13.66 million $ 229
Feb 22, 2025 $ 0.119
-11.00%
$ 11.39 million $ 87
Feb 21, 2025 $ 0.134
+18.23%
$ 12.79 million $ 329
Feb 20, 2025 $ 0.113
-44.90%
$ 10.82 million $ 113
Feb 19, 2025 $ 0.212
+6.88%
$ 20.27 million $ 7,318
Feb 18, 2025 $ 0.188
-28.64%
$ 18.04 million $ 36,710
Feb 17, 2025 $ 0.264
+118.59%
$ 25.24 million $ 7,784
Feb 16, 2025 $ 0.121
+0.28%
$ 11.55 million $ 2,504
Feb 15, 2025 $ 0.124
-6.74%
$ 11.85 million $ 3,740
Feb 14, 2025 $ 0.13
+2.58%
$ 12.49 million $ 5,271
Feb 13, 2025 $ 0.127
-8.86%
$ 12.18 million $ 5,921