SingularityDAO Historical Data

SDAO Page 10
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 0.168
+1.86%
$ 16.1 million $ 77,004
Jan 24, 2025 $ 0.165
-4.32%
$ 15.79 million $ 163,909
Jan 23, 2025 $ 0.173
-7.65%
$ 16.52 million $ 457,176
Jan 22, 2025 $ 0.187
-2.39%
$ 17.89 million $ 196,589
Jan 21, 2025 $ 0.191
-1.05%
$ 18.33 million $ 235,367
Jan 20, 2025 $ 0.193
+1.54%
$ 18.52 million $ 510,646
Jan 19, 2025 $ 0.191
-13.50%
$ 18.25 million $ 1.06 million
Jan 18, 2025 $ 0.22
-11.04%
$ 21.1 million $ 212,404
Jan 17, 2025 $ 0.248
+15.10%
$ 23.72 million $ 254,015
Jan 16, 2025 $ 0.215
+0.30%
$ 20.6 million $ 393,676
Jan 15, 2025 $ 0.214
-3.24%
$ 20.54 million $ 612,906
Jan 14, 2025 $ 0.222
+2.87%
$ 21.23 million $ 151,853
Jan 13, 2025 $ 0.215
-7.31%
$ 20.63 million $ 191,973
Jan 12, 2025 $ 0.232
+1.27%
$ 22.26 million $ 87,094
Jan 11, 2025 $ 0.23
-2.63%
$ 21.98 million $ 234,312
Jan 10, 2025 $ 0.236
+0.36%
$ 22.58 million $ 321,042
Jan 9, 2025 $ 0.235
-4.73%
$ 22.49 million $ 165,181
Jan 8, 2025 $ 0.247
-2.24%
$ 23.61 million $ 210,388
Jan 7, 2025 $ 0.252
-9.44%
$ 24.15 million $ 269,536
Jan 6, 2025 $ 0.278
+4.31%
$ 26.66 million $ 298,957
Jan 5, 2025 $ 0.267
-2.74%
$ 25.56 million $ 261,636
Jan 4, 2025 $ 0.275
-4.22%
$ 26.3 million $ 356,301
Jan 3, 2025 $ 0.287
+2.40%
$ 27.46 million $ 265,396
Jan 2, 2025 $ 0.28
-1.09%
$ 26.82 million $ 205,656
Jan 1, 2025 $ 0.283
-2.89%
$ 27.11 million $ 202,602
Dec 31, 2024 $ 0.292
+0.93%
$ 27.92 million $ 226,323
Dec 30, 2024 $ 0.289
-0.76%
$ 27.66 million $ 379,108
Dec 29, 2024 $ 0.291
-7.36%
$ 27.87 million $ 429,159
Dec 28, 2024 $ 0.314
+18.00%
$ 30.09 million $ 584,749
Dec 27, 2024 $ 0.266
-2.03%
$ 25.5 million $ 193,554
Dec 26, 2024 $ 0.272
-3.10%
$ 26.02 million $ 261,131
Dec 25, 2024 $ 0.28
+0.81%
$ 26.84 million $ 181,838
Dec 24, 2024 $ 0.278
+1.53%
$ 26.63 million $ 221,971
Dec 23, 2024 $ 0.274
+11.19%
$ 26.23 million $ 252,252
Dec 22, 2024 $ 0.246
-6.16%
$ 23.59 million $ 243,056
Dec 21, 2024 $ 0.263
-4.35%
$ 25.14 million $ 386,679
Dec 20, 2024 $ 0.274
+4.53%
$ 26.28 million $ 672,257
Dec 19, 2024 $ 0.262
-11.76%
$ 25.12 million $ 495,252
Dec 18, 2024 $ 0.297
-8.24%
$ 28.47 million $ 496,550
Dec 17, 2024 $ 0.324
-7.79%
$ 31.02 million $ 475,741
Dec 16, 2024 $ 0.351
-1.26%
$ 33.63 million $ 1.91 million
Dec 15, 2024 $ 0.356
-0.48%
$ 34.06 million $ 445,175
Dec 14, 2024 $ 0.358
-2.66%
$ 34.24 million $ 438,561
Dec 13, 2024 $ 0.367
-7.77%
$ 35.17 million $ 1.03 million
Dec 12, 2024 $ 0.398
+2.09%
$ 38.13 million $ 1.13 million
Dec 11, 2024 $ 0.39
+17.72%
$ 37.35 million $ 861,637
Dec 10, 2024 $ 0.331
-7.45%
$ 31.73 million $ 1.29 million
Dec 9, 2024 $ 0.358
-11.90%
$ 34.28 million $ 1.17 million
Dec 8, 2024 $ 0.407
-7.83%
$ 38.93 million $ 1.05 million
Dec 7, 2024 $ 0.44
+18.25%
$ 42.16 million $ 1.47 million