Coinranking
SingularityDAO Historical Data
SDAO
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 2, 2025 | $0.0325 | +0.75% | ||
| Oct 1, 2025 | $0.0335 | +8.07% | ||
| Sep 30, 2025 | $0.031 | -8.15% | ||
| Sep 29, 2025 | $0.0338 | +7.60% | ||
| Sep 28, 2025 | $0.0314 | -0.51% | ||
| Sep 27, 2025 | $0.0315 | +1.10% | ||
| Sep 26, 2025 | $0.0314 | -2.60% | ||
| Sep 25, 2025 | $0.0314 | -3.16% | ||
| Sep 24, 2025 | $0.0327 | +2.23% | ||
| Sep 23, 2025 | $0.0319 | -11.35% | ||
| Sep 22, 2025 | $0.0355 | -7.82% | ||
| Sep 21, 2025 | $0.0398 | +10.47% | ||
| Sep 20, 2025 | $0.036 | -7.79% | ||
| Sep 19, 2025 | $0.0396 | +18.03% | ||
| Sep 18, 2025 | $0.0329 | -15.96% | ||
| Sep 17, 2025 | $0.0389 | +0.39% | ||
| Sep 16, 2025 | $0.0388 | -2.88% | ||
| Sep 15, 2025 | $0.0399 | -1.50% | ||
| Sep 14, 2025 | $0.0407 | +3.02% | ||
| Sep 13, 2025 | $0.0395 | +0.32% | ||
| Sep 12, 2025 | $0.0395 | +6.32% | ||
| Sep 11, 2025 | $0.038 | -4.70% | ||
| Sep 10, 2025 | $0.0401 | -2.02% | ||
| Sep 9, 2025 | $0.0574 | +50.31% | ||
| Sep 8, 2025 | $0.0381 | +9.01% | ||
| Sep 7, 2025 | $0.035 | +0.70% | ||
| Sep 6, 2025 | $0.0348 | +0.00% | ||
| Sep 5, 2025 | $0.0354 | +1.66% | ||
| Sep 4, 2025 | $0.0349 | -1.69% | ||
| Sep 3, 2025 | $0.0355 | -2.32% | ||
| Sep 2, 2025 | $0.0363 | +2.98% | ||
| Sep 1, 2025 | $0.0348 | -13.66% | ||
| Aug 31, 2025 | $0.0399 | +2.09% | ||
| Aug 30, 2025 | $0.039 | -1.50% | ||
| Aug 29, 2025 | $0.0396 | +8.35% | ||
| Aug 28, 2025 | $0.0365 | -0.07% | ||
| Aug 27, 2025 | $0.0366 | -3.52% | ||
| Aug 26, 2025 | $0.0381 | -0.68% | ||
| Aug 25, 2025 | $0.0375 | -8.25% | ||
| Aug 24, 2025 | $0.0414 | +0.00% | ||
| Aug 23, 2025 | $0.0412 | -0.53% | ||
| Aug 22, 2025 | $0.0414 | +0.03% | ||
| Aug 21, 2025 | $0.0412 | +0.44% | ||
| Aug 20, 2025 | $0.041 | +1.78% | ||
| Aug 19, 2025 | $0.04 | -1.75% | ||
| Aug 18, 2025 | $0.0407 | -2.29% | ||
| Aug 17, 2025 | $0.0417 | -0.95% | ||
| Aug 16, 2025 | $0.042 | -4.79% | ||
| Aug 15, 2025 | $0.044 | +1.20% | ||
| Aug 14, 2025 | $0.0436 | -4.20% | ||