SingularityDAO Historical Data

SDAO Page 9
Download
Date Close Price change Market cap Trading volume
May 24, 2025 $ 0.053
-0.33%
$ 5.07 million $ 158
May 23, 2025 $ 0.0548
+13.96%
$ 5.24 million $ 1,164
May 22, 2025 $ 0.048
+0.87%
$ 4.6 million $ 3,661
May 21, 2025 $ 0.0476
-1.09%
$ 4.56 million $ 38
May 20, 2025 $ 0.0482
-0.57%
$ 4.61 million $ 586
May 19, 2025 $ 0.0484
-0.01%
$ 4.64 million $ 6,077
May 18, 2025 $ 0.0477
+1.33%
$ -- $ 5
May 17, 2025 $ 0.047
-8.25%
$ 4.5 million $ 5
May 16, 2025 $ 0.0511
-2.13%
$ 4.89 million $ 1
May 15, 2025 $ 0.0515
+0.30%
$ -- $ 11
May 14, 2025 $ 0.0513
-10.15%
$ 4.91 million $ 9,455
May 13, 2025 $ 0.0571
+1.14%
$ 5.46 million $ 508
May 12, 2025 $ 0.0564
-4.81%
$ 5.4 million $ 1,022
May 11, 2025 $ 0.0619
-0.06%
$ 5.93 million $ 3,676
May 10, 2025 $ 0.062
-5.10%
$ 5.93 million $ 7,574
May 9, 2025 $ 0.0653
+6.73%
$ 6.25 million $ 7,353
May 8, 2025 $ 0.0611
-9.35%
$ 5.86 million $ 24
May 7, 2025 $ 0.0674
+2.36%
$ 6.46 million $ 2,357
May 6, 2025 $ 0.0665
+2.18%
$ 6.37 million $ 4,366
May 5, 2025 $ 0.0651
+11.65%
$ 6.23 million $ 2,658
May 4, 2025 $ 0.0571
-2.14%
$ 5.47 million $ 110
May 3, 2025 $ 0.0583
-1.49%
$ 5.59 million $ 75
May 2, 2025 $ 0.0592
-3.89%
$ 5.67 million $ 430
May 1, 2025 $ 0.0616
+7.53%
$ 5.9 million $ 834
Apr 30, 2025 $ 0.0573
-8.01%
$ 5.49 million $ 882
Apr 29, 2025 $ 0.0553
-82.84%
$ 5.3 million $ 613
Apr 28, 2025 $ 0.322
+7.40%
$ 30.86 million $ 7
Apr 27, 2025 $ 0.538
+0.00%
$ 51.53 million $ 20
Apr 25, 2025 $ 0.0557
-84.16%
$ 5.33 million $ 7
Apr 24, 2025 $ 0.351
+0.00%
$ 33.65 million $ 7
Apr 23, 2025 $ 0.0601
+0.05%
$ 5.76 million $ 11
Apr 22, 2025 $ 0.0413
+0.00%
$ -- $ 1
Apr 21, 2025 $ 0.0413
+0.00%
$ 3.95 million $ 1
Apr 20, 2025 $ 0.0625
+0.00%
$ -- $ 167
Apr 19, 2025 $ 0.0625
-0.47%
$ 5.98 million $ 400
Apr 18, 2025 $ 0.0628
-0.08%
$ 6.01 million $ 278
Apr 17, 2025 $ 0.0628
+4.89%
$ 6.02 million $ 669
Apr 16, 2025 $ 0.0571
-6.64%
$ 5.47 million $ 147
Apr 15, 2025 $ 0.0646
+1.86%
$ 6.18 million $ 1,332
Apr 14, 2025 $ 0.0692
-2.84%
$ 6.62 million $ 100
Apr 13, 2025 $ 0.0712
+0.05%
$ 6.82 million $ 541
Apr 12, 2025 $ 0.0712
+7.11%
$ 6.82 million $ 99
Apr 11, 2025 $ 0.0665
+4.08%
$ 6.37 million $ 725
Apr 10, 2025 $ 0.0646
+3.16%
$ 6.18 million $ 2,822
Apr 9, 2025 $ 0.0626
+16.10%
$ 5.99 million $ 474
Apr 8, 2025 $ 0.0606
-1.76%
$ 5.8 million $ 159
Apr 7, 2025 $ 0.0617
+9.25%
$ 5.91 million $ 2,042
Apr 6, 2025 $ 0.0565
-10.81%
$ 5.41 million $ 1,197
Apr 5, 2025 $ 0.0633
-1.96%
$ 6.06 million $ 208
Apr 4, 2025 $ 0.0646
+1.36%
$ 6.18 million $ 263