SingularityDAO Historical Data

SDAO Page 9
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $ 0.0743
-78.72%
$ 7.11 million $ 258
Mar 15, 2025 $ 0.349
+403.03%
$ 33.43 million $ 713
Mar 14, 2025 $ 0.0694
+6.12%
$ 6.65 million $ 8
Mar 13, 2025 $ 0.0654
+7.04%
$ 6.26 million $ 42
Mar 12, 2025 $ 0.0611
-6.00%
$ 5.85 million $ 132
Mar 11, 2025 $ 0.065
-9.34%
$ 6.22 million $ 559
Mar 10, 2025 $ 0.0717
+2.28%
$ 6.87 million $ 208
Mar 9, 2025 $ 0.0701
-14.62%
$ 6.71 million $ 490
Mar 8, 2025 $ 0.0835
+0.60%
$ 8 million $ 737
Mar 7, 2025 $ 0.083
-1.89%
$ 7.95 million $ 504
Mar 6, 2025 $ 0.0846
-9.81%
$ 8.1 million $ 174
Mar 5, 2025 $ 0.0938
+8.44%
$ 8.98 million $ 186
Mar 4, 2025 $ 0.0928
-2.01%
$ 8.89 million $ 1,195
Mar 3, 2025 $ 0.0914
-1.61%
$ 8.75 million $ 1,612
Mar 2, 2025 $ 0.102
+18.88%
$ 9.77 million $ 803
Mar 1, 2025 $ 0.0858
-9.30%
$ 8.22 million $ 96
Feb 28, 2025 $ 0.0946
-8.86%
$ 9.06 million $ 1,002
Feb 27, 2025 $ 0.104
-3.53%
$ 9.94 million $ 553
Feb 26, 2025 $ 0.108
+4.16%
$ 10.3 million $ 531
Feb 25, 2025 $ 0.103
-8.10%
$ 9.89 million $ 1,098
Feb 24, 2025 $ 0.112
-21.18%
$ 10.76 million $ 408
Feb 23, 2025 $ 0.143
+19.93%
$ 13.66 million $ 229
Feb 22, 2025 $ 0.119
-11.00%
$ 11.39 million $ 87
Feb 21, 2025 $ 0.134
+18.23%
$ 12.79 million $ 329
Feb 20, 2025 $ 0.113
-44.90%
$ 10.82 million $ 113
Feb 19, 2025 $ 0.212
+6.88%
$ 20.27 million $ 7,318
Feb 18, 2025 $ 0.188
-28.64%
$ 18.04 million $ 36,710
Feb 17, 2025 $ 0.264
+118.59%
$ 25.24 million $ 7,784
Feb 16, 2025 $ 0.121
+0.28%
$ 11.55 million $ 2,504
Feb 15, 2025 $ 0.124
-6.74%
$ 11.85 million $ 3,740
Feb 14, 2025 $ 0.13
+2.58%
$ 12.49 million $ 5,271
Feb 13, 2025 $ 0.127
-8.86%
$ 12.18 million $ 5,921
Feb 12, 2025 $ 0.138
+7.46%
$ 13.23 million $ 3,575
Feb 11, 2025 $ 0.13
-3.99%
$ 12.41 million $ 7,018
Feb 10, 2025 $ 0.135
-3.11%
$ 12.96 million $ 3,158
Feb 9, 2025 $ 0.14
-4.80%
$ 13.37 million $ 3,481
Feb 8, 2025 $ 0.147
+9.03%
$ 14.05 million $ 9,218
Feb 7, 2025 $ 0.135
-19.64%
$ 12.89 million $ 27,663
Feb 6, 2025 $ 0.167
+29.19%
$ 16.04 million $ 43,495
Feb 5, 2025 $ 0.129
-4.90%
$ 12.39 million $ 30,771
Feb 4, 2025 $ 0.136
+0.78%
$ 13.02 million $ 43,775
Feb 3, 2025 $ 0.136
-58.91%
$ 12.98 million $ 114,505
Feb 2, 2025 $ 0.344
-14.40%
$ 32.99 million $ 20,918
Feb 1, 2025 $ 0.422
-10.21%
$ 40.44 million $ 13,590
Jan 31, 2025 $ 0.449
+35.38%
$ 43.04 million $ 11,056
Jan 30, 2025 $ 0.35
+125.56%
$ 33.54 million $ 13,857
Jan 29, 2025 $ 0.155
+1.80%
$ 14.87 million $ 58,507
Jan 28, 2025 $ 0.152
-1.57%
$ 14.57 million $ 63,493
Jan 27, 2025 $ 0.155
-4.83%
$ 14.8 million $ 80,447
Jan 26, 2025 $ 0.163
-3.34%
$ 15.56 million $ 66,948