Coinranking
SingularityDAO Historical Data
SDAO
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jul 29, 2025 | $0.0458 | +0.24% | ||
| Jul 28, 2025 | $0.0458 | +6.32% | ||
| Jul 27, 2025 | $0.043 | -3.30% | ||
| Jul 26, 2025 | $0.0445 | +2.19% | ||
| Jul 25, 2025 | $0.0436 | -2.89% | ||
| Jul 24, 2025 | $0.0449 | +0.65% | ||
| Jul 23, 2025 | $0.0446 | -5.46% | ||
| Jul 22, 2025 | $0.0472 | +3.52% | ||
| Jul 21, 2025 | $0.0462 | -6.70% | ||
| Jul 20, 2025 | $0.0494 | +9.18% | ||
| Jul 19, 2025 | $0.0453 | -4.43% | ||
| Jul 18, 2025 | $0.0473 | -1.08% | ||
| Jul 17, 2025 | $0.0477 | +10.58% | ||
| Jul 16, 2025 | $0.0431 | +4.45% | ||
| Jul 15, 2025 | $0.0411 | +4.24% | ||
| Jul 14, 2025 | $0.0402 | +2.52% | ||
| Jul 13, 2025 | $0.0391 | -6.27% | ||
| Jul 12, 2025 | $0.0417 | -5.37% | ||
| Jul 11, 2025 | $0.044 | -61.95% | ||
| Jul 10, 2025 | $0.0458 | -4.57% | ||
| Jul 9, 2025 | $0.048 | +13.44% | ||
| Jul 8, 2025 | $0.0423 | -2.56% | ||
| Jul 7, 2025 | $0.0435 | -0.39% | ||
| Jul 6, 2025 | $0.0436 | +3.10% | ||
| Jul 5, 2025 | $0.0423 | -2.83% | ||
| Jul 4, 2025 | $0.0436 | +3.00% | ||
| Jul 3, 2025 | $0.0422 | -9.80% | ||
| Jul 2, 2025 | $0.047 | +10.11% | ||
| Jul 1, 2025 | $0.0426 | -6.26% | ||
| Jun 30, 2025 | $0.0455 | -5.29% | ||
| Jun 29, 2025 | $0.048 | +2.05% | ||
| Jun 28, 2025 | $0.0476 | +7.08% | ||
| Jun 27, 2025 | $0.0444 | -2.64% | ||
| Jun 26, 2025 | $0.0456 | -2.06% | ||
| Jun 25, 2025 | $0.0488 | +4.55% | ||
| Jun 24, 2025 | $0.0467 | +1.29% | ||
| Jun 23, 2025 | $0.046 | +4.14% | ||
| Jun 22, 2025 | $0.0442 | -1.36% | ||
| Jun 21, 2025 | $0.045 | -8.33% | ||
| Jun 20, 2025 | $0.049 | -2.37% | ||
| Jun 19, 2025 | $0.0502 | +3.02% | ||
| Jun 18, 2025 | $0.0487 | -2.84% | ||
| Jun 17, 2025 | $0.0501 | -0.39% | ||
| Jun 16, 2025 | $0.0506 | +0.59% | ||
| Jun 15, 2025 | $0.0503 | -0.15% | ||
| Jun 14, 2025 | $0.0503 | -3.51% | ||
| Jun 13, 2025 | $0.0522 | -2.78% | ||
| Jun 12, 2025 | $0.0537 | -5.35% | ||
| Jun 11, 2025 | $0.0614 | +0.23% | ||
| Jun 10, 2025 | $0.0614 | +42.14% | ||