SingularityDAO Historical Data

SDAO Page 11
Download
Date Close Price change Market cap Trading volume
Feb 12, 2025 $ 0.138
+7.46%
$ 13.23 million $ 3,575
Feb 11, 2025 $ 0.13
-3.99%
$ 12.41 million $ 7,018
Feb 10, 2025 $ 0.135
-3.11%
$ 12.96 million $ 3,158
Feb 9, 2025 $ 0.14
-4.80%
$ 13.37 million $ 3,481
Feb 8, 2025 $ 0.147
+9.03%
$ 14.05 million $ 9,218
Feb 7, 2025 $ 0.135
-19.64%
$ 12.89 million $ 27,663
Feb 6, 2025 $ 0.167
+29.19%
$ 16.04 million $ 43,495
Feb 5, 2025 $ 0.129
-4.90%
$ 12.39 million $ 30,771
Feb 4, 2025 $ 0.136
+0.78%
$ 13.02 million $ 43,775
Feb 3, 2025 $ 0.136
-58.91%
$ 12.98 million $ 114,505
Feb 2, 2025 $ 0.344
-14.40%
$ 32.99 million $ 20,918
Feb 1, 2025 $ 0.422
-10.21%
$ 40.44 million $ 13,590
Jan 31, 2025 $ 0.449
+35.38%
$ 43.04 million $ 11,056
Jan 30, 2025 $ 0.35
+125.56%
$ 33.54 million $ 13,857
Jan 29, 2025 $ 0.155
+1.80%
$ 14.87 million $ 58,507
Jan 28, 2025 $ 0.152
-1.57%
$ 14.57 million $ 63,493
Jan 27, 2025 $ 0.155
-4.83%
$ 14.8 million $ 80,447
Jan 26, 2025 $ 0.163
-3.34%
$ 15.56 million $ 66,948
Jan 25, 2025 $ 0.168
+1.86%
$ 16.1 million $ 77,004
Jan 24, 2025 $ 0.165
-4.32%
$ 15.79 million $ 163,909
Jan 23, 2025 $ 0.173
-7.65%
$ 16.52 million $ 457,176
Jan 22, 2025 $ 0.187
-2.39%
$ 17.89 million $ 196,589
Jan 21, 2025 $ 0.191
-1.05%
$ 18.33 million $ 235,367
Jan 20, 2025 $ 0.193
+1.54%
$ 18.52 million $ 510,646
Jan 19, 2025 $ 0.191
-13.50%
$ 18.25 million $ 1.06 million
Jan 18, 2025 $ 0.22
-11.04%
$ 21.1 million $ 212,404
Jan 17, 2025 $ 0.248
+15.10%
$ 23.72 million $ 254,015
Jan 16, 2025 $ 0.215
+0.30%
$ 20.6 million $ 393,676
Jan 15, 2025 $ 0.214
-3.24%
$ 20.54 million $ 612,906
Jan 14, 2025 $ 0.222
+2.87%
$ 21.23 million $ 151,853
Jan 13, 2025 $ 0.215
-7.31%
$ 20.63 million $ 191,973
Jan 12, 2025 $ 0.232
+1.27%
$ 22.26 million $ 87,094
Jan 11, 2025 $ 0.23
-2.63%
$ 21.98 million $ 234,312
Jan 10, 2025 $ 0.236
+0.36%
$ 22.58 million $ 321,042
Jan 9, 2025 $ 0.235
-4.73%
$ 22.49 million $ 165,181
Jan 8, 2025 $ 0.247
-2.24%
$ 23.61 million $ 210,388
Jan 7, 2025 $ 0.252
-9.44%
$ 24.15 million $ 269,536
Jan 6, 2025 $ 0.278
+4.31%
$ 26.66 million $ 298,957
Jan 5, 2025 $ 0.267
-2.74%
$ 25.56 million $ 261,636
Jan 4, 2025 $ 0.275
-4.22%
$ 26.3 million $ 356,301
Jan 3, 2025 $ 0.287
+2.40%
$ 27.46 million $ 265,396
Jan 2, 2025 $ 0.28
-1.09%
$ 26.82 million $ 205,656
Jan 1, 2025 $ 0.283
-2.89%
$ 27.11 million $ 202,602
Dec 31, 2024 $ 0.292
+0.93%
$ 27.92 million $ 226,323
Dec 30, 2024 $ 0.289
-0.76%
$ 27.66 million $ 379,108
Dec 29, 2024 $ 0.291
-7.36%
$ 27.87 million $ 429,159
Dec 28, 2024 $ 0.314
+18.00%
$ 30.09 million $ 584,749
Dec 27, 2024 $ 0.266
-2.03%
$ 25.5 million $ 193,554
Dec 26, 2024 $ 0.272
-3.10%
$ 26.02 million $ 261,131
Dec 25, 2024 $ 0.28
+0.81%
$ 26.84 million $ 181,838