Coinranking
SingularityDAO Historical Data
SDAO
Page 11
| Date | | | ||
|---|---|---|---|---|
| Apr 19, 2025 | $0.0625 | -0.47% | ||
| Apr 18, 2025 | $0.0628 | -0.08% | ||
| Apr 17, 2025 | $0.0628 | +4.89% | ||
| Apr 16, 2025 | $0.0571 | -6.64% | ||
| Apr 15, 2025 | $0.0646 | +1.86% | ||
| Apr 14, 2025 | $0.0692 | -2.84% | ||
| Apr 13, 2025 | $0.0712 | +0.05% | ||
| Apr 12, 2025 | $0.0712 | +7.11% | ||
| Apr 11, 2025 | $0.0665 | +4.08% | ||
| Apr 10, 2025 | $0.0646 | +3.16% | ||
| Apr 9, 2025 | $0.0626 | +16.10% | ||
| Apr 8, 2025 | $0.0606 | -1.76% | ||
| Apr 7, 2025 | $0.0617 | +9.25% | ||
| Apr 6, 2025 | $0.0565 | -10.81% | ||
| Apr 5, 2025 | $0.0633 | -1.96% | ||
| Apr 4, 2025 | $0.0646 | +1.36% | ||
| Apr 3, 2025 | $0.0671 | +0.09% | ||
| Apr 2, 2025 | $0.0671 | -11.18% | ||
| Apr 1, 2025 | $0.0739 | -1.52% | ||
| Mar 31, 2025 | $0.075 | +12.52% | ||
| Mar 30, 2025 | $0.0667 | +0.76% | ||
| Mar 29, 2025 | $0.0662 | -16.15% | ||
| Mar 28, 2025 | $0.0793 | -1.67% | ||
| Mar 27, 2025 | $0.0807 | -1.52% | ||
| Mar 26, 2025 | $0.0819 | -10.23% | ||
| Mar 25, 2025 | $0.0912 | +5.04% | ||
| Mar 24, 2025 | $0.0869 | +13.74% | ||
| Mar 23, 2025 | $0.0764 | +9.47% | ||
| Mar 22, 2025 | $0.0698 | +5.27% | ||
| Mar 21, 2025 | $0.0654 | -12.79% | ||
| Mar 20, 2025 | $0.075 | -6.81% | ||
| Mar 19, 2025 | $0.0804 | +7.54% | ||
| Mar 18, 2025 | $0.079 | +2.14% | ||
| Mar 17, 2025 | $0.0728 | +0.14% | ||
| Mar 16, 2025 | $0.0743 | -78.72% | ||
| Mar 15, 2025 | $0.349 | +403.03% | ||
| Mar 14, 2025 | $0.0694 | +6.12% | ||
| Mar 13, 2025 | $0.0654 | +7.04% | ||
| Mar 12, 2025 | $0.0611 | -6.00% | ||
| Mar 11, 2025 | $0.065 | -9.34% | ||
| Mar 10, 2025 | $0.0717 | +2.28% | ||
| Mar 9, 2025 | $0.0701 | -14.62% | ||
| Mar 8, 2025 | $0.0835 | +0.60% | ||
| Mar 7, 2025 | $0.083 | -1.89% | ||
| Mar 6, 2025 | $0.0846 | -9.81% | ||
| Mar 5, 2025 | $0.0938 | +8.44% | ||
| Mar 4, 2025 | $0.0928 | -2.01% | ||
| Mar 3, 2025 | $0.0914 | -1.61% | ||
| Mar 2, 2025 | $0.102 | +18.88% | ||
| Mar 1, 2025 | $0.0858 | -9.30% | ||