SingularityDAO Historical Data

SDAO Page 12
Download
Date Close Price change Market cap Trading volume
Feb 28, 2025 $0.0946
-8.86%
$9.06 million $1,002
Feb 27, 2025 $0.104
-3.53%
$9.94 million $553
Feb 26, 2025 $0.108
+4.16%
$10.3 million $531
Feb 25, 2025 $0.103
-8.10%
$9.89 million $1,098
Feb 24, 2025 $0.112
-21.18%
$10.76 million $408
Feb 23, 2025 $0.143
+19.93%
$13.66 million $229
Feb 22, 2025 $0.119
-11.00%
$11.39 million $87
Feb 21, 2025 $0.134
+18.23%
$12.79 million $329
Feb 20, 2025 $0.113
-44.90%
$10.82 million $113
Feb 19, 2025 $0.212
+6.88%
$20.27 million $7,318
Feb 18, 2025 $0.188
-28.64%
$18.04 million $36,710
Feb 17, 2025 $0.264
+118.59%
$25.24 million $7,784
Feb 16, 2025 $0.121
+0.28%
$11.55 million $2,504
Feb 15, 2025 $0.124
-6.74%
$11.85 million $3,740
Feb 14, 2025 $0.13
+2.58%
$12.49 million $5,271
Feb 13, 2025 $0.127
-8.86%
$12.18 million $5,921
Feb 12, 2025 $0.138
+7.46%
$13.23 million $3,575
Feb 11, 2025 $0.13
-3.99%
$12.41 million $7,018
Feb 10, 2025 $0.135
-3.11%
$12.96 million $3,158
Feb 9, 2025 $0.14
-4.80%
$13.37 million $3,481
Feb 8, 2025 $0.147
+9.03%
$14.05 million $9,218
Feb 7, 2025 $0.135
-19.64%
$12.89 million $27,663
Feb 6, 2025 $0.167
+29.19%
$16.04 million $43,495
Feb 5, 2025 $0.129
-4.90%
$12.39 million $30,771
Feb 4, 2025 $0.136
+0.78%
$13.02 million $43,775
Feb 3, 2025 $0.136
-58.91%
$12.98 million $114,505
Feb 2, 2025 $0.344
-14.40%
$32.99 million $20,918
Feb 1, 2025 $0.422
-10.21%
$40.44 million $13,590
Jan 31, 2025 $0.449
+35.38%
$43.04 million $11,056
Jan 30, 2025 $0.35
+125.56%
$33.54 million $13,857
Jan 29, 2025 $0.155
+1.80%
$14.87 million $58,507
Jan 28, 2025 $0.152
-1.57%
$14.57 million $63,493
Jan 27, 2025 $0.155
-4.83%
$14.8 million $80,447
Jan 26, 2025 $0.163
-3.34%
$15.56 million $66,948
Jan 25, 2025 $0.168
+1.86%
$16.1 million $77,004
Jan 24, 2025 $0.165
-4.32%
$15.79 million $163,909
Jan 23, 2025 $0.173
-7.65%
$16.52 million $457,176
Jan 22, 2025 $0.187
-2.39%
$17.89 million $196,589
Jan 21, 2025 $0.191
-1.05%
$18.33 million $235,367
Jan 20, 2025 $0.193
+1.54%
$18.52 million $510,646
Jan 19, 2025 $0.191
-13.50%
$18.25 million $1.06 million
Jan 18, 2025 $0.22
-11.04%
$21.1 million $212,404
Jan 17, 2025 $0.248
+15.10%
$23.72 million $254,015
Jan 16, 2025 $0.215
+0.30%
$20.6 million $393,676
Jan 15, 2025 $0.214
-3.24%
$20.54 million $612,906
Jan 14, 2025 $0.222
+2.87%
$21.23 million $151,853
Jan 13, 2025 $0.215
-7.31%
$20.63 million $191,973
Jan 12, 2025 $0.232
+1.27%
$22.26 million $87,094
Jan 11, 2025 $0.23
-2.63%
$21.98 million $234,312
Jan 10, 2025 $0.236
+0.36%
$22.58 million $321,042