SingularityDAO Historical Data

SDAO Page 12
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 0.265
-10.68%
$ 25.21 million $ 310,095
Oct 16, 2024 $ 0.296
-0.99%
$ 28.2 million $ 167,699
Oct 15, 2024 $ 0.299
+0.66%
$ 28.49 million $ 1.21 million
Oct 14, 2024 $ 0.297
+4.84%
$ 28.27 million $ 245,111
Oct 13, 2024 $ 0.283
-1.29%
$ 26.97 million $ 168,320
Oct 12, 2024 $ 0.287
-54.51%
$ 27.13 million $ 330,727
Oct 11, 2024 $ 0.626
+147.72%
$ 59.22 million $ 68,138
Oct 10, 2024 $ 0.253
-3.11%
$ 23.9 million $ 195,169
Oct 9, 2024 $ 0.261
-8.11%
$ 24.67 million $ 185,471
Oct 8, 2024 $ 0.284
+1.36%
$ 26.85 million $ 457,016
Oct 7, 2024 $ 0.28
+0.24%
$ 26.49 million $ 246,451
Oct 6, 2024 $ 0.279
+3.08%
$ 26.43 million $ 221,154
Oct 5, 2024 $ 0.271
-1.73%
$ 25.65 million $ 161,508
Oct 4, 2024 $ 0.276
+6.53%
$ 26.1 million $ 276,698
Oct 3, 2024 $ 0.259
-1.74%
$ 24.49 million $ 239,978
Oct 2, 2024 $ 0.263
-2.71%
$ 24.92 million $ 327,997
Oct 1, 2024 $ 0.271
-8.76%
$ 25.62 million $ 539,162
Sep 30, 2024 $ 0.297
-2.68%
$ 28.08 million $ 306,232
Sep 29, 2024 $ 0.305
+0.32%
$ 28.86 million $ 208,640
Sep 28, 2024 $ 0.304
-6.00%
$ 28.77 million $ 431,326
Sep 27, 2024 $ 0.323
+7.73%
$ 30.61 million $ 257,901
Sep 26, 2024 $ 0.3
+4.79%
$ 28.42 million $ 255,950
Sep 25, 2024 $ 0.286
-3.54%
$ 27.11 million $ 385,825
Sep 24, 2024 $ 0.297
+3.89%
$ 28.1 million $ 346,768
Sep 23, 2024 $ 0.286
+1.48%
$ 27.11 million $ 328,009
Sep 22, 2024 $ 0.282
-5.26%
$ 26.71 million $ 242,385
Sep 21, 2024 $ 0.298
+4.55%
$ 28.19 million $ 312,290
Sep 20, 2024 $ 0.285
-3.41%
$ 26.96 million $ 635,322
Sep 19, 2024 $ 0.295
-5.53%
$ 27.94 million $ 377,325
Sep 18, 2024 $ 0.312
+14.87%
$ 29.57 million $ 751,242
Sep 17, 2024 $ 0.272
-6.27%
$ 25.77 million $ 251,564
Sep 16, 2024 $ 0.291
+0.59%
$ 27.5 million $ 280,678
Sep 15, 2024 $ 0.286
-2.68%
$ 27.1 million $ 372,175
Sep 14, 2024 $ 0.294
+4.71%
$ 27.41 million $ 326,469
Sep 13, 2024 $ 0.281
+3.87%
$ 26.18 million $ 218,565
Sep 12, 2024 $ 0.27
+3.34%
$ 25.21 million $ 131,565
Sep 11, 2024 $ 0.261
-3.59%
$ 24.38 million $ 159,212
Sep 10, 2024 $ 0.271
-1.04%
$ 25.29 million $ 248,341
Sep 9, 2024 $ 0.274
+1.16%
$ 25.58 million $ 175,573
Sep 8, 2024 $ 0.271
+0.71%
$ 25.28 million $ 115,158
Sep 7, 2024 $ 0.269
+5.14%
$ 25.09 million $ 115,661
Sep 6, 2024 $ 0.256
-1.66%
$ 23.89 million $ 317,811
Sep 5, 2024 $ 0.26
-4.18%
$ 24.29 million $ 298,320
Sep 4, 2024 $ 0.272
+4.28%
$ 25.33 million $ 241,916
Sep 3, 2024 $ 0.26
-3.47%
$ 24.29 million $ 333,156
Sep 2, 2024 $ 0.27
+5.59%
$ 25.15 million $ 177,667
Sep 1, 2024 $ 0.256
-2.10%
$ 23.83 million $ 227,120
Aug 31, 2024 $ 0.261
-2.27%
$ 24.36 million $ 251,110
Aug 30, 2024 $ 0.267
-2.42%
$ 24.93 million $ 210,175
Aug 29, 2024 $ 0.273
-2.13%
$ 25.48 million $ 209,468