SingularityDAO Historical Data

SDAO Page 13
Download
Date Close Price change Market cap Trading volume
Jan 9, 2025 $0.235
-4.73%
$22.49 million $165,181
Jan 8, 2025 $0.247
-2.24%
$23.61 million $210,388
Jan 7, 2025 $0.252
-9.44%
$24.15 million $269,536
Jan 6, 2025 $0.278
+4.31%
$26.66 million $298,957
Jan 5, 2025 $0.267
-2.74%
$25.56 million $261,636
Jan 4, 2025 $0.275
-4.22%
$26.3 million $356,301
Jan 3, 2025 $0.287
+2.40%
$27.46 million $265,396
Jan 2, 2025 $0.28
-1.09%
$26.82 million $205,656
Jan 1, 2025 $0.283
-2.89%
$27.11 million $202,602
Dec 31, 2024 $0.292
+0.93%
$27.92 million $226,323
Dec 30, 2024 $0.289
-0.76%
$27.66 million $379,108
Dec 29, 2024 $0.291
-7.36%
$27.87 million $429,159
Dec 28, 2024 $0.314
+18.00%
$30.09 million $584,749
Dec 27, 2024 $0.266
-2.03%
$25.5 million $193,554
Dec 26, 2024 $0.272
-3.10%
$26.02 million $261,131
Dec 25, 2024 $0.28
+0.81%
$26.84 million $181,838
Dec 24, 2024 $0.278
+1.53%
$26.63 million $221,971
Dec 23, 2024 $0.274
+11.19%
$26.23 million $252,252
Dec 22, 2024 $0.246
-6.16%
$23.59 million $243,056
Dec 21, 2024 $0.263
-4.35%
$25.14 million $386,679
Dec 20, 2024 $0.274
+4.53%
$26.28 million $672,257
Dec 19, 2024 $0.262
-11.76%
$25.12 million $495,252
Dec 18, 2024 $0.297
-8.24%
$28.47 million $496,550
Dec 17, 2024 $0.324
-7.79%
$31.02 million $475,741
Dec 16, 2024 $0.351
-1.26%
$33.63 million $1.91 million
Dec 15, 2024 $0.356
-0.48%
$34.06 million $445,175
Dec 14, 2024 $0.358
-2.66%
$34.24 million $438,561
Dec 13, 2024 $0.367
-7.77%
$35.17 million $1.03 million
Dec 12, 2024 $0.398
+2.09%
$38.13 million $1.13 million
Dec 11, 2024 $0.39
+17.72%
$37.35 million $861,637
Dec 10, 2024 $0.331
-7.45%
$31.73 million $1.29 million
Dec 9, 2024 $0.358
-11.90%
$34.28 million $1.17 million
Dec 8, 2024 $0.407
-7.83%
$38.93 million $1.05 million
Dec 7, 2024 $0.44
+18.25%
$42.16 million $1.47 million
Dec 6, 2024 $0.372
+16.72%
$35.65 million $1.5 million
Dec 5, 2024 $0.319
-3.83%
$30.54 million $810,440
Dec 4, 2024 $0.332
+17.76%
$31.76 million $1.55 million
Dec 3, 2024 $0.282
+12.02%
$26.96 million $804,966
Dec 2, 2024 $0.251
-2.19%
$24.07 million $540,587
Dec 1, 2024 $0.257
+0.23%
$24.61 million $687,290
Nov 30, 2024 $0.256
+11.22%
$24.55 million $534,310
Nov 29, 2024 $0.231
+6.29%
$22.07 million $469,734
Nov 28, 2024 $0.217
-7.80%
$20.77 million $739,616
Nov 27, 2024 $0.235
+2.13%
$22.49 million $523,485
Nov 26, 2024 $0.23
-6.01%
$22.04 million $1.13 million
Nov 25, 2024 $0.245
+3.00%
$23.45 million $402,123
Nov 24, 2024 $0.238
-2.02%
$22.76 million $343,462
Nov 23, 2024 $0.243
+2.72%
$23.23 million $541,951
Nov 22, 2024 $0.236
-7.31%
$22.61 million $480,747
Nov 21, 2024 $0.255
+1.96%
$24.39 million $458,642