SingularityDAO Historical Data

SDAO Page 13
Download
Date Close Price change Market cap Trading volume
Nov 4, 2024 $ 0.192
-8.66%
$ 18.4 million $ 176,514
Nov 3, 2024 $ 0.21
-6.37%
$ 20.15 million $ 257,934
Nov 2, 2024 $ 0.225
-0.06%
$ 21.39 million $ 222,572
Nov 1, 2024 $ 0.225
+2.31%
$ 21.38 million $ 160,490
Oct 31, 2024 $ 0.221
-5.32%
$ 21.02 million $ 1,414
Oct 30, 2024 $ 0.234
-4.70%
$ 22.24 million $ 592,582
Oct 29, 2024 $ 0.245
+1.81%
$ 23.34 million $ 675,552
Oct 28, 2024 $ 0.241
-1.20%
$ 22.92 million $ 181,170
Oct 27, 2024 $ 0.244
+0.78%
$ 23.2 million $ 151,338
Oct 26, 2024 $ 0.242
+0.03%
$ 23.04 million $ 153,220
Oct 25, 2024 $ 0.242
-5.70%
$ 23.04 million $ 184,736
Oct 24, 2024 $ 0.257
-1.14%
$ 24.43 million $ 123,020
Oct 23, 2024 $ 0.26
-4.11%
$ 24.71 million $ 210,405
Oct 22, 2024 $ 0.271
+2.62%
$ 25.77 million $ 282,062
Oct 21, 2024 $ 0.264
-7.70%
$ 25.12 million $ 228,176
Oct 20, 2024 $ 0.284
+4.98%
$ 27.01 million $ 221,342
Oct 19, 2024 $ 0.27
-1.10%
$ 25.74 million $ 184,670
Oct 18, 2024 $ 0.273
+3.38%
$ 26.05 million $ 289,031
Oct 17, 2024 $ 0.265
-10.68%
$ 25.21 million $ 310,095
Oct 16, 2024 $ 0.296
-0.99%
$ 28.2 million $ 167,699
Oct 15, 2024 $ 0.299
+0.66%
$ 28.49 million $ 1.21 million
Oct 14, 2024 $ 0.297
+4.84%
$ 28.27 million $ 245,111
Oct 13, 2024 $ 0.283
-1.29%
$ 26.97 million $ 168,320
Oct 12, 2024 $ 0.287
-54.51%
$ 27.13 million $ 330,727
Oct 11, 2024 $ 0.626
+147.72%
$ 59.22 million $ 68,138
Oct 10, 2024 $ 0.253
-3.11%
$ 23.9 million $ 195,169
Oct 9, 2024 $ 0.261
-8.11%
$ 24.67 million $ 185,471
Oct 8, 2024 $ 0.284
+1.36%
$ 26.85 million $ 457,016
Oct 7, 2024 $ 0.28
+0.24%
$ 26.49 million $ 246,451
Oct 6, 2024 $ 0.279
+3.08%
$ 26.43 million $ 221,154
Oct 5, 2024 $ 0.271
-1.73%
$ 25.65 million $ 161,508
Oct 4, 2024 $ 0.276
+6.53%
$ 26.1 million $ 276,698
Oct 3, 2024 $ 0.259
-1.74%
$ 24.49 million $ 239,978
Oct 2, 2024 $ 0.263
-2.71%
$ 24.92 million $ 327,997
Oct 1, 2024 $ 0.271
-8.76%
$ 25.62 million $ 539,162
Sep 30, 2024 $ 0.297
-2.68%
$ 28.08 million $ 306,232
Sep 29, 2024 $ 0.305
+0.32%
$ 28.86 million $ 208,640
Sep 28, 2024 $ 0.304
-6.00%
$ 28.77 million $ 431,326
Sep 27, 2024 $ 0.323
+7.73%
$ 30.61 million $ 257,901
Sep 26, 2024 $ 0.3
+4.79%
$ 28.42 million $ 255,950
Sep 25, 2024 $ 0.286
-3.54%
$ 27.11 million $ 385,825
Sep 24, 2024 $ 0.297
+3.89%
$ 28.1 million $ 346,768
Sep 23, 2024 $ 0.286
+1.48%
$ 27.11 million $ 328,009
Sep 22, 2024 $ 0.282
-5.26%
$ 26.71 million $ 242,385
Sep 21, 2024 $ 0.298
+4.55%
$ 28.19 million $ 312,290
Sep 20, 2024 $ 0.285
-3.41%
$ 26.96 million $ 635,322
Sep 19, 2024 $ 0.295
-5.53%
$ 27.94 million $ 377,325
Sep 18, 2024 $ 0.312
+14.87%
$ 29.57 million $ 751,242
Sep 17, 2024 $ 0.272
-6.27%
$ 25.77 million $ 251,564
Sep 16, 2024 $ 0.291
+0.59%
$ 27.5 million $ 280,678