SingularityDAO Historical Data

SDAO Page 14
Download
Date Close Price change Market cap Trading volume
Nov 20, 2024 $0.25
+9.66%
$23.93 million $641,379
Nov 19, 2024 $0.228
+3.12%
$21.84 million $728,730
Nov 18, 2024 $0.221
+3.76%
$21.18 million $360,048
Nov 17, 2024 $0.213
-4.19%
$20.42 million $440,257
Nov 16, 2024 $0.223
-0.42%
$21.31 million $358,912
Nov 15, 2024 $0.223
+2.10%
$21.4 million $302,990
Nov 14, 2024 $0.219
+2.84%
$20.96 million $289,093
Nov 13, 2024 $0.213
-6.33%
$20.38 million $566,224
Nov 12, 2024 $0.227
-12.45%
$21.76 million $619,550
Nov 11, 2024 $0.259
+2.23%
$24.83 million $409,810
Nov 10, 2024 $0.251
+6.17%
$24.03 million $342,482
Nov 9, 2024 $0.236
-2.59%
$22.63 million $244,670
Nov 8, 2024 $0.243
-5.50%
$23.23 million $478,299
Nov 7, 2024 $0.257
+11.39%
$24.58 million $473,209
Nov 6, 2024 $0.23
+12.10%
$22.06 million $261,016
Nov 5, 2024 $0.209
+8.81%
$20.02 million $197,383
Nov 4, 2024 $0.192
-8.66%
$18.4 million $176,514
Nov 3, 2024 $0.21
-6.37%
$20.15 million $257,934
Nov 2, 2024 $0.225
-0.06%
$21.39 million $222,572
Nov 1, 2024 $0.225
+2.31%
$21.38 million $160,490
Oct 31, 2024 $0.221
-5.32%
$21.02 million $1,414
Oct 30, 2024 $0.234
-4.70%
$22.24 million $592,582
Oct 29, 2024 $0.245
+1.81%
$23.34 million $675,552
Oct 28, 2024 $0.241
-1.20%
$22.92 million $181,170
Oct 27, 2024 $0.244
+0.78%
$23.2 million $151,338
Oct 26, 2024 $0.242
+0.03%
$23.04 million $153,220
Oct 25, 2024 $0.242
-5.70%
$23.04 million $184,736
Oct 24, 2024 $0.257
-1.14%
$24.43 million $123,020
Oct 23, 2024 $0.26
-4.11%
$24.71 million $210,405
Oct 22, 2024 $0.271
+2.62%
$25.77 million $282,062
Oct 21, 2024 $0.264
-7.70%
$25.12 million $228,176
Oct 20, 2024 $0.284
+4.98%
$27.01 million $221,342
Oct 19, 2024 $0.27
-1.10%
$25.74 million $184,670
Oct 18, 2024 $0.273
+3.38%
$26.05 million $289,031
Oct 17, 2024 $0.265
-10.68%
$25.21 million $310,095
Oct 16, 2024 $0.296
-0.99%
$28.2 million $167,699
Oct 15, 2024 $0.299
+0.66%
$28.49 million $1.21 million
Oct 14, 2024 $0.297
+4.84%
$28.27 million $245,111
Oct 13, 2024 $0.283
-1.29%
$26.97 million $168,320
Oct 12, 2024 $0.287
-54.51%
$27.13 million $330,727
Oct 11, 2024 $0.626
+147.72%
$59.22 million $68,138
Oct 10, 2024 $0.253
-3.11%
$23.9 million $195,169
Oct 9, 2024 $0.261
-8.11%
$24.67 million $185,471
Oct 8, 2024 $0.284
+1.36%
$26.85 million $457,016
Oct 7, 2024 $0.28
+0.24%
$26.49 million $246,451
Oct 6, 2024 $0.279
+3.08%
$26.43 million $221,154
Oct 5, 2024 $0.271
-1.73%
$25.65 million $161,508
Oct 4, 2024 $0.276
+6.53%
$26.1 million $276,698
Oct 3, 2024 $0.259
-1.74%
$24.49 million $239,978
Oct 2, 2024 $0.263
-2.71%
$24.92 million $327,997