SingularityDAO Historical Data

SDAO Page 15
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $0.263
-2.71%
$24.92 million $327,997
Oct 1, 2024 $0.271
-8.76%
$25.62 million $539,162
Sep 30, 2024 $0.297
-2.68%
$28.08 million $306,232
Sep 29, 2024 $0.305
+0.32%
$28.86 million $208,640
Sep 28, 2024 $0.304
-6.00%
$28.77 million $431,326
Sep 27, 2024 $0.323
+7.73%
$30.61 million $257,901
Sep 26, 2024 $0.3
+4.79%
$28.42 million $255,950
Sep 25, 2024 $0.286
-3.54%
$27.11 million $385,825
Sep 24, 2024 $0.297
+3.89%
$28.1 million $346,768
Sep 23, 2024 $0.286
+1.48%
$27.11 million $328,009
Sep 22, 2024 $0.282
-5.26%
$26.71 million $242,385
Sep 21, 2024 $0.298
+4.55%
$28.19 million $312,290
Sep 20, 2024 $0.285
-3.41%
$26.96 million $635,322
Sep 19, 2024 $0.295
-5.53%
$27.94 million $377,325
Sep 18, 2024 $0.312
+14.87%
$29.57 million $751,242
Sep 17, 2024 $0.272
-6.27%
$25.77 million $251,564
Sep 16, 2024 $0.291
+0.59%
$27.5 million $280,678
Sep 15, 2024 $0.286
-2.68%
$27.1 million $372,175
Sep 14, 2024 $0.294
+4.71%
$27.41 million $326,469
Sep 13, 2024 $0.281
+3.87%
$26.18 million $218,565
Sep 12, 2024 $0.27
+3.34%
$25.21 million $131,565
Sep 11, 2024 $0.261
-3.59%
$24.38 million $159,212
Sep 10, 2024 $0.271
-1.04%
$25.29 million $248,341
Sep 9, 2024 $0.274
+1.16%
$25.58 million $175,573
Sep 8, 2024 $0.271
+0.71%
$25.28 million $115,158
Sep 7, 2024 $0.269
+5.14%
$25.09 million $115,661
Sep 6, 2024 $0.256
-1.66%
$23.89 million $317,811
Sep 5, 2024 $0.26
-4.18%
$24.29 million $298,320
Sep 4, 2024 $0.272
+4.28%
$25.33 million $241,916
Sep 3, 2024 $0.26
-3.47%
$24.29 million $333,156
Sep 2, 2024 $0.27
+5.59%
$25.15 million $177,667
Sep 1, 2024 $0.256
-2.10%
$23.83 million $227,120
Aug 31, 2024 $0.261
-2.27%
$24.36 million $251,110
Aug 30, 2024 $0.267
-2.42%
$24.93 million $210,175
Aug 29, 2024 $0.273
-2.13%
$25.48 million $209,468
Aug 28, 2024 $0.279
-0.04%
$26.03 million $226,244
Aug 27, 2024 $0.279
-2.18%
$26.06 million $1.07 million
Aug 26, 2024 $0.285
-3.62%
$26.62 million $256,382
Aug 25, 2024 $0.296
+0.28%
$27.62 million $257,292
Aug 24, 2024 $0.295
-3.51%
$27.54 million $226,090
Aug 23, 2024 $0.305
+10.24%
$28.51 million $459,866
Aug 22, 2024 $0.277
-0.06%
$25.89 million $231,373
Aug 21, 2024 $0.274
+3.89%
$25.62 million $220,184
Aug 20, 2024 $0.264
+4.10%
$24.67 million $499,621
Aug 19, 2024 $0.254
+1.46%
$23.71 million $259,002
Aug 18, 2024 $0.25
+1.77%
$23.37 million $243,967
Aug 17, 2024 $0.246
-1.50%
$22.92 million $402,798
Aug 16, 2024 $0.25
+2.85%
$23.27 million $196,838
Aug 15, 2024 $0.243
-6.80%
$22.62 million $330,053
Aug 14, 2024 $0.26
+0.89%
$24.27 million $375,578