Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SingularityDAO Historical Data

SDAO Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 16, 2024 $0.296
-0.99%
$28.2 million $167,699
Oct 15, 2024 $0.299
+0.66%
$28.49 million $1.21 million
Oct 14, 2024 $0.297
+4.84%
$28.27 million $245,111
Oct 13, 2024 $0.283
-1.29%
$26.97 million $168,320
Oct 12, 2024 $0.287
-54.51%
$27.13 million $330,727
Oct 11, 2024 $0.626
+147.72%
$59.22 million $68,138
Oct 10, 2024 $0.253
-3.11%
$23.9 million $195,169
Oct 9, 2024 $0.261
-8.11%
$24.67 million $185,471
Oct 8, 2024 $0.284
+1.36%
$26.85 million $457,016
Oct 7, 2024 $0.28
+0.24%
$26.49 million $246,451
Oct 6, 2024 $0.279
+3.08%
$26.43 million $221,154
Oct 5, 2024 $0.271
-1.73%
$25.65 million $161,508
Oct 4, 2024 $0.276
+6.53%
$26.1 million $276,698
Oct 3, 2024 $0.259
-1.74%
$24.49 million $239,978
Oct 2, 2024 $0.263
-2.71%
$24.92 million $327,997
Oct 1, 2024 $0.271
-8.76%
$25.62 million $539,162
Sep 30, 2024 $0.297
-2.68%
$28.08 million $306,232
Sep 29, 2024 $0.305
+0.32%
$28.86 million $208,640
Sep 28, 2024 $0.304
-6.00%
$28.77 million $431,326
Sep 27, 2024 $0.323
+7.73%
$30.61 million $257,901
Sep 26, 2024 $0.3
+4.79%
$28.42 million $255,950
Sep 25, 2024 $0.286
-3.54%
$27.11 million $385,825
Sep 24, 2024 $0.297
+3.89%
$28.1 million $346,768
Sep 23, 2024 $0.286
+1.48%
$27.11 million $328,009
Sep 22, 2024 $0.282
-5.26%
$26.71 million $242,385
Sep 21, 2024 $0.298
+4.55%
$28.19 million $312,290
Sep 20, 2024 $0.285
-3.41%
$26.96 million $635,322
Sep 19, 2024 $0.295
-5.53%
$27.94 million $377,325
Sep 18, 2024 $0.312
+14.87%
$29.57 million $751,242
Sep 17, 2024 $0.272
-6.27%
$25.77 million $251,564
Sep 16, 2024 $0.291
+0.59%
$27.5 million $280,678
Sep 15, 2024 $0.286
-2.68%
$27.1 million $372,175
Sep 14, 2024 $0.294
+4.71%
$27.41 million $326,469
Sep 13, 2024 $0.281
+3.87%
$26.18 million $218,565
Sep 12, 2024 $0.27
+3.34%
$25.21 million $131,565
Sep 11, 2024 $0.261
-3.59%
$24.38 million $159,212
Sep 10, 2024 $0.271
-1.04%
$25.29 million $248,341
Sep 9, 2024 $0.274
+1.16%
$25.58 million $175,573
Sep 8, 2024 $0.271
+0.71%
$25.28 million $115,158
Sep 7, 2024 $0.269
+5.14%
$25.09 million $115,661
Sep 6, 2024 $0.256
-1.66%
$23.89 million $317,811
Sep 5, 2024 $0.26
-4.18%
$24.29 million $298,320
Sep 4, 2024 $0.272
+4.28%
$25.33 million $241,916
Sep 3, 2024 $0.26
-3.47%
$24.29 million $333,156
Sep 2, 2024 $0.27
+5.59%
$25.15 million $177,667
Sep 1, 2024 $0.256
-2.10%
$23.83 million $227,120
Aug 31, 2024 $0.261
-2.27%
$24.36 million $251,110
Aug 30, 2024 $0.267
-2.42%
$24.93 million $210,175
Aug 29, 2024 $0.273
-2.13%
$25.48 million $209,468
Aug 28, 2024 $0.279
-0.04%
$26.03 million $226,244