SingularityDAO Historical Data

SDAO Page 16
Download
Date Close Price change Market cap Trading volume
Aug 13, 2024 $0.258
-4.68%
$24.04 million $332,074
Aug 12, 2024 $0.271
+2.03%
$25.22 million $321,552
Aug 11, 2024 $0.265
-5.64%
$24.73 million $289,704
Aug 10, 2024 $0.281
+5.51%
$26.2 million $422,452
Aug 9, 2024 $0.266
-6.37%
$24.84 million $534,848
Aug 8, 2024 $0.284
+12.82%
$26.52 million $315,116
Aug 7, 2024 $0.252
-4.10%
$23.51 million $387,507
Aug 6, 2024 $0.263
+5.17%
$24.51 million $664,158
Aug 5, 2024 $0.25
+1.54%
$23.32 million $846,850
Aug 4, 2024 $0.246
-7.41%
$22.97 million $341,516
Aug 3, 2024 $0.266
-4.97%
$24.8 million $468,566
Aug 2, 2024 $0.28
-5.86%
$26.1 million $240,948
Aug 1, 2024 $0.297
-1.01%
$27.73 million $313,846
Jul 31, 2024 $0.3
-2.89%
$28.01 million $299,535
Jul 30, 2024 $0.309
-2.78%
$28.85 million $164,273
Jul 29, 2024 $0.318
-1.53%
$29.67 million $426,750
Jul 28, 2024 $0.323
-1.63%
$30.13 million $158,610
Jul 27, 2024 $0.328
-1.76%
$30.61 million $340,121
Jul 26, 2024 $0.334
+5.61%
$31.16 million $197,789
Jul 25, 2024 $0.317
-4.09%
$29.52 million $482,388
Jul 24, 2024 $0.33
-4.02%
$30.77 million $276,896
Jul 23, 2024 $0.344
-3.72%
$32.06 million $283,524
Jul 22, 2024 $0.357
+2.05%
$33.3 million $150.85 million
Jul 21, 2024 $0.35
-0.73%
$32.63 million $4.2 million
Jul 20, 2024 $0.353
-1.42%
$32.89 million $461,577
Jul 19, 2024 $0.358
+3.20%
$33.37 million $493,166
Jul 18, 2024 $0.347
-2.76%
$32.34 million $565,514
Jul 17, 2024 $0.357
-4.21%
$33.25 million $372,220
Jul 16, 2024 $0.372
-2.96%
$34.72 million $506,246
Jul 15, 2024 $0.384
+4.94%
$35.78 million $406,918
Jul 14, 2024 $0.366
+2.07%
$34.09 million $336,045
Jul 13, 2024 $0.358
+6.35%
$33.28 million $609,742
Jul 12, 2024 $0.337
-0.42%
$31.29 million $513,456
Jul 11, 2024 $0.338
-2.34%
$31.42 million $553,556
Jul 10, 2024 $0.347
+0.06%
$32.17 million $320,541
Jul 9, 2024 $0.346
+1.93%
$32.15 million $237,291
Jul 8, 2024 $0.34
+0.13%
$31.54 million $656,277
Jul 7, 2024 $0.339
-8.90%
$31.5 million $372,542
Jul 6, 2024 $0.372
+4.35%
$34.58 million $232,078
Jul 5, 2024 $0.357
-1.35%
$33.13 million $537,980
Jul 4, 2024 $0.362
-5.18%
$33.64 million $695,718
Jul 3, 2024 $0.382
-10.84%
$35.47 million $651,213
Jul 2, 2024 $0.429
+0.50%
$39.79 million $548,024
Jul 1, 2024 $0.426
+0.91%
$39.59 million $733,585
Jun 30, 2024 $0.423
+10.45%
$39.23 million $643,397
Jun 29, 2024 $0.383
-2.73%
$35.52 million $233,461
Jun 28, 2024 $0.393
-2.58%
$36.52 million $348,504
Jun 27, 2024 $0.404
-4.14%
$37.48 million $338,836
Jun 26, 2024 $0.421
+4.99%
$39.1 million $606,576
Jun 25, 2024 $0.401
+20.29%
$37.25 million $547,669