SingularityDAO Historical Data

SDAO Page 17
Download
Date Close Price change Market cap Trading volume
Jun 24, 2024 $0.334
-0.39%
$31.02 million $401,652
Jun 23, 2024 $0.335
-4.08%
$31.14 million $290,582
Jun 22, 2024 $0.35
+1.43%
$32.46 million $230,979
Jun 21, 2024 $0.345
-1.96%
$32 million $308,948
Jun 20, 2024 $0.352
-4.62%
$32.65 million $365,004
Jun 19, 2024 $0.369
+1.36%
$34.19 million $486,474
Jun 18, 2024 $0.364
+2.28%
$33.77 million $730,870
Jun 17, 2024 $0.356
-5.64%
$33.02 million $405,019
Jun 16, 2024 $0.377
+1.30%
$34.99 million $282,413
Jun 15, 2024 $0.372
+1.27%
$34.52 million $428,095
Jun 14, 2024 $0.367
+0.58%
$34.09 million $866,767
Jun 13, 2024 $0.365
-3.63%
$33.89 million $393,461
Jun 12, 2024 $0.379
+1.14%
$35.17 million $633,887
Jun 11, 2024 $0.375
-5.70%
$34.77 million $592,322
Jun 10, 2024 $0.397
-5.40%
$36.88 million $495,746
Jun 9, 2024 $0.42
+0.44%
$38.98 million $326,411
Jun 8, 2024 $0.418
+2.81%
$38.81 million $383,028
Jun 7, 2024 $0.407
-9.94%
$37.76 million $720,592
Jun 6, 2024 $0.452
-0.41%
$41.93 million $626,415
Jun 5, 2024 $0.453
+5.98%
$42.09 million $974,071
Jun 4, 2024 $0.428
+1.08%
$39.72 million $1.13 million
Jun 3, 2024 $0.423
-5.62%
$39.29 million $748,120
Jun 2, 2024 $0.449
-0.37%
$41.63 million $651,474
Jun 1, 2024 $0.45
+1.56%
$41.72 million $459,065
May 31, 2024 $0.443
-0.45%
$41.08 million $599,446
May 30, 2024 $0.446
-2.51%
$41.27 million $844,531
May 29, 2024 $0.457
-3.73%
$42.33 million $1.49 million
May 28, 2024 $0.475
-6.97%
$43.96 million $1.17 million
May 27, 2024 $0.51
-1.51%
$47.26 million $883,004
May 26, 2024 $0.518
-2.01%
$48 million $637,553
May 25, 2024 $0.529
-3.08%
$48.99 million $846,308
May 24, 2024 $0.546
-1.47%
$50.54 million $536,507
May 23, 2024 $0.554
-2.52%
$51.3 million $677,549
May 22, 2024 $0.568
-5.30%
$52.62 million $650,680
May 21, 2024 $0.6
-2.50%
$55.57 million $1.07 million
May 20, 2024 $0.615
+8.33%
$56.99 million $710,972
May 19, 2024 $0.568
-3.85%
$52.61 million $370,029
May 18, 2024 $0.591
+3.76%
$54.72 million $836,733
May 17, 2024 $0.569
+7.00%
$52.73 million $729,899
May 16, 2024 $0.532
-2.44%
$49.29 million $478,893
May 15, 2024 $0.545
+6.41%
$50.52 million $665,496
May 14, 2024 $0.513
-4.46%
$47.49 million $520,829
May 13, 2024 $0.537
-1.76%
$49.7 million $543,268
May 12, 2024 $0.548
-4.77%
$50.78 million $459,907
May 11, 2024 $0.576
-2.50%
$53.32 million $513,343
May 10, 2024 $0.59
-5.21%
$54.69 million $607,125
May 9, 2024 $0.623
+2.78%
$57.7 million $621,750
May 8, 2024 $0.606
-5.77%
$56.15 million $1.03 million
May 7, 2024 $0.643
-3.18%
$59.59 million $466,749
May 6, 2024 $0.664
+0.21%
$61.54 million $842,688