SingularityDAO Historical Data

SDAO Page 18
Download
Date Close Price change Market cap Trading volume
May 5, 2024 $0.663
+3.76%
$61.4 million $452,911
May 4, 2024 $0.638
+0.33%
$59.07 million $465,358
May 3, 2024 $0.636
+1.16%
$58.88 million $634,994
May 2, 2024 $0.629
+2.71%
$58.21 million $486,309
May 1, 2024 $0.611
-1.37%
$56.67 million $945,647
Apr 30, 2024 $0.62
-8.12%
$57.34 million $1.02 million
Apr 29, 2024 $0.674
-5.18%
$62.4 million $720,132
Apr 28, 2024 $0.711
+1.40%
$65.81 million $538,508
Apr 27, 2024 $0.701
+4.59%
$64.91 million $689,347
Apr 26, 2024 $0.67
-2.95%
$62 million $580,264
Apr 25, 2024 $0.691
+0.18%
$63.9 million $455,701
Apr 24, 2024 $0.689
-7.55%
$63.79 million $771,529
Apr 23, 2024 $0.746
+1.69%
$69 million $830,398
Apr 22, 2024 $0.734
+8.89%
$67.88 million $741,151
Apr 21, 2024 $0.674
-6.81%
$62.33 million $828,325
Apr 20, 2024 $0.723
+9.80%
$66.88 million $676,362
Apr 19, 2024 $0.658
+7.25%
$60.93 million $1.06 million
Apr 18, 2024 $0.614
+3.44%
$56.81 million $960,012
Apr 17, 2024 $0.594
-5.26%
$54.92 million $621,710
Apr 16, 2024 $0.627
-1.74%
$57.98 million $723,926
Apr 15, 2024 $0.638
-6.73%
$59 million $1.04 million
Apr 14, 2024 $0.684
+5.29%
$63.26 million $1.16 million
Apr 13, 2024 $0.65
-9.67%
$60.1 million $1.4 million
Apr 12, 2024 $0.719
-7.39%
$66.52 million $1.61 million
Apr 11, 2024 $0.776
+1.71%
$71.83 million $1.13 million
Apr 10, 2024 $0.763
-3.85%
$70.62 million $1.61 million
Apr 9, 2024 $0.794
-7.07%
$73.48 million $1.09 million
Apr 8, 2024 $0.855
+2.36%
$79.09 million $1.15 million
Apr 7, 2024 $0.835
-2.01%
$77.27 million $1.99 million
Apr 6, 2024 $0.852
-2.11%
$78.86 million $1.13 million
Apr 5, 2024 $0.872
-3.47%
$80.66 million $1.23 million
Apr 4, 2024 $0.903
+1.33%
$83.56 million $1.2 million
Apr 3, 2024 $0.891
-6.31%
$82.46 million $1.11 million
Apr 2, 2024 $0.951
-1.42%
$88.02 million $1.44 million
Apr 1, 2024 $0.965
-3.69%
$89.32 million $1.84 million
Mar 31, 2024 $1
-2.75%
$92.76 million $1.43 million
Mar 30, 2024 $1.03
-3.94%
$95.37 million $2.3 million
Mar 29, 2024 $1.07
-0.18%
$99.27 million $3.52 million
Mar 28, 2024 $1.07
+4.38%
$99.32 million $2.58 million
Mar 27, 2024 $1.03
+7.72%
$95.13 million $3.35 million
Mar 26, 2024 $0.955
-8.00%
$88.42 million $2.37 million
Mar 25, 2024 $1.04
+5.72%
$96.07 million $2.44 million
Mar 24, 2024 $0.982
+2.55%
$90.87 million $1.26 million
Mar 23, 2024 $0.958
+1.24%
$88.1 million $1.01 million
Mar 22, 2024 $0.946
-2.36%
$87.02 million $1.24 million
Mar 21, 2024 $0.969
-7.30%
$89.12 million $1.91 million
Mar 20, 2024 $1.04
+23.01%
$96.15 million $3.2 million
Mar 19, 2024 $0.85
-48.76%
$78.17 million $3.79 million
Mar 18, 2024 $1.66
+53.10%
$152.55 million $2.76 million
Mar 17, 2024 $1.08
+18.73%
$99.64 million $3.93 million