SingularityDAO Historical Data

SDAO Page 19
Download
Date Close Price change Market cap Trading volume
Nov 2, 2023 $ 0.446
-1.30%
$ 39.34 million $ 1.21 million
Nov 1, 2023 $ 0.452
+5.81%
$ 39.86 million $ 1.3 million
Oct 31, 2023 $ 0.427
-7.66%
$ 37.67 million $ 850,941
Oct 30, 2023 $ 0.463
-2.14%
$ 40.79 million $ 740,918
Oct 29, 2023 $ 0.473
+5.31%
$ 41.71 million $ 691,801
Oct 28, 2023 $ 0.449
+4.05%
$ 39.52 million $ 701,899
Oct 27, 2023 $ 0.431
-1.78%
$ 37.99 million $ 457,894
Oct 26, 2023 $ 0.439
-5.33%
$ 38.68 million $ 739,151
Oct 25, 2023 $ 0.464
+3.97%
$ 40.85 million $ 779,210
Oct 24, 2023 $ 0.446
+4.33%
$ 39.29 million $ 1.47 million
Oct 23, 2023 $ 0.427
+8.69%
$ 37.66 million $ 1.11 million
Oct 22, 2023 $ 0.393
+2.09%
$ 34.65 million $ 965,175
Oct 21, 2023 $ 0.385
+0.27%
$ 33.94 million $ 1.11 million
Oct 20, 2023 $ 0.384
+9.56%
$ 33.86 million $ 1.58 million
Oct 19, 2023 $ 0.351
+0.91%
$ 30.91 million $ 592,139
Oct 18, 2023 $ 0.347
-3.01%
$ 30.61 million $ 553,508
Oct 17, 2023 $ 0.358
-2.15%
$ 31.55 million $ 499,408
Oct 16, 2023 $ 0.366
+4.38%
$ 32.24 million $ 523,971
Oct 15, 2023 $ 0.351
+2.26%
$ 30.89 million $ 587,271
Oct 14, 2023 $ 0.343
+1.54%
$ 30.21 million $ 439,772
Oct 13, 2023 $ 0.338
+1.83%
$ 29.75 million $ 481,557
Oct 12, 2023 $ 0.332
+2.76%
$ 29.21 million $ 473,840
Oct 11, 2023 $ 0.323
-0.27%
$ 28.47 million $ 490,104
Oct 10, 2023 $ 0.324
-2.72%
$ 28.54 million $ 540,029
Oct 9, 2023 $ 0.333
-1.82%
$ 29.34 million $ 503,987
Oct 8, 2023 $ 0.339
-0.94%
$ 29.87 million $ 468,190
Oct 7, 2023 $ 0.342
-2.54%
$ 30.16 million $ 772,261
Oct 6, 2023 $ 0.351
-2.50%
$ 30.95 million $ 646,678
Oct 5, 2023 $ 0.36
-2.35%
$ 31.74 million $ 747,856
Oct 4, 2023 $ 0.369
-1.69%
$ 32.51 million $ 604,589
Oct 3, 2023 $ 0.375
-0.42%
$ 33.07 million $ 430,983
Oct 2, 2023 $ 0.376
-1.08%
$ 33.21 million $ 1.04 million
Oct 1, 2023 $ 0.381
+0.14%
$ 33.67 million $ 589,353
Sep 30, 2023 $ 0.38
-2.54%
$ 33.62 million $ 596,944
Sep 29, 2023 $ 0.39
+0.68%
$ 34.5 million $ 351,724
Sep 28, 2023 $ 0.387
+0.49%
$ 33.78 million $ 567,272
Sep 27, 2023 $ 0.385
-0.92%
$ 33.62 million $ 480,287
Sep 26, 2023 $ 0.389
-0.11%
$ 33.93 million $ 435,819
Sep 25, 2023 $ 0.389
-3.51%
$ 33.97 million $ 470,043
Sep 24, 2023 $ 0.404
+0.18%
$ 35.21 million $ 276,922
Sep 23, 2023 $ 0.403
-1.54%
$ 35.14 million $ 379,370
Sep 22, 2023 $ 0.409
-0.30%
$ 35.69 million $ 477,931
Sep 21, 2023 $ 0.41
-0.40%
$ 35.79 million $ 484,013
Sep 20, 2023 $ 0.412
+3.98%
$ 35.93 million $ 1.12 million
Sep 19, 2023 $ 0.396
+1.26%
$ 34.56 million $ 858,742
Sep 18, 2023 $ 0.391
+1.96%
$ 34.14 million $ 895,197
Sep 17, 2023 $ 0.384
-0.72%
$ 33.48 million $ 951,165
Sep 16, 2023 $ 0.387
+0.84%
$ 33.73 million $ 902,080
Sep 15, 2023 $ 0.383
+0.92%
$ 33.44 million $ 893,086
Sep 14, 2023 $ 0.38
+0.55%
$ 33.14 million $ 937,352