SingularityDAO Historical Data

SDAO Page 20
Download
Date Close Price change Market cap Trading volume
Jan 26, 2024 $0.403
+4.62%
$36.64 million $954,230
Jan 25, 2024 $0.386
+2.53%
$35.02 million $1.14 million
Jan 24, 2024 $0.376
-2.16%
$34.16 million $786,111
Jan 23, 2024 $0.384
+2.75%
$34.91 million $929,156
Jan 22, 2024 $0.374
-2.28%
$33.98 million $904,242
Jan 21, 2024 $0.383
-1.34%
$34.77 million $966,286
Jan 20, 2024 $0.388
-4.83%
$35.27 million $1.33 million
Jan 19, 2024 $0.586
+49.95%
$53.26 million $1.14 million
Jan 18, 2024 $0.391
-8.01%
$35.52 million $1.22 million
Jan 17, 2024 $0.425
-3.13%
$38.61 million $824,071
Jan 16, 2024 $0.439
+1.86%
$39.86 million $694,167
Jan 15, 2024 $0.431
-1.64%
$39.13 million $809,135
Jan 14, 2024 $0.438
-6.07%
$39.78 million $857,439
Jan 13, 2024 $0.466
+1.84%
$41.94 million $609,058
Jan 12, 2024 $0.457
-6.55%
$41.18 million $1.07 million
Jan 11, 2024 $0.49
+2.63%
$44.06 million $1.24 million
Jan 10, 2024 $0.477
+1.22%
$42.93 million $1.19 million
Jan 9, 2024 $0.471
-2.30%
$42.41 million $1.01 million
Jan 8, 2024 $0.482
-14.30%
$43.41 million $2.31 million
Jan 7, 2024 $0.563
+26.62%
$50.65 million $1.48 million
Jan 6, 2024 $0.444
-4.70%
$40 million $781,593
Jan 5, 2024 $0.466
-10.67%
$41.98 million $2.12 million
Jan 4, 2024 $0.522
-36.05%
$46.99 million $1.16 million
Jan 3, 2024 $0.819
+57.27%
$73.69 million $928,542
Jan 2, 2024 $0.521
-0.99%
$46.86 million $910,191
Jan 1, 2024 $0.526
+3.25%
$47.32 million $769,440
Dec 31, 2023 $0.509
-38.96%
$45.83 million $1.38 million
Dec 30, 2023 $0.834
+62.31%
$75.09 million $779,730
Dec 29, 2023 $0.514
-2.07%
$46.26 million $808,271
Dec 28, 2023 $0.525
-3.57%
$47.24 million $813,183
Dec 27, 2023 $0.544
+2.25%
$48.99 million $1.04 million
Dec 26, 2023 $0.532
-40.30%
$47.91 million $1.62 million
Dec 25, 2023 $0.89
-0.61%
$80.15 million $761,517
Dec 24, 2023 $0.855
+52.66%
$76.95 million $861,151
Dec 23, 2023 $0.56
-1.98%
$50.41 million $889,180
Dec 22, 2023 $0.571
+3.57%
$51.43 million $1.05 million
Dec 21, 2023 $0.551
+6.69%
$49.64 million $681,179
Dec 20, 2023 $0.517
-0.40%
$46.55 million $874,407
Dec 19, 2023 $0.519
-1.68%
$46.73 million $929,326
Dec 18, 2023 $0.528
-34.47%
$47.53 million $1.23 million
Dec 17, 2023 $0.804
+53.67%
$72.36 million $838,224
Dec 16, 2023 $0.523
-2.13%
$47.09 million $730,692
Dec 15, 2023 $0.535
-7.76%
$48.12 million $989,139
Dec 14, 2023 $0.579
+5.11%
$52.16 million $1.11 million
Dec 13, 2023 $0.551
-2.98%
$49.62 million $1.02 million
Dec 12, 2023 $0.568
+9.97%
$51.15 million $1.1 million
Dec 11, 2023 $0.517
-9.15%
$46.51 million $1.28 million
Dec 10, 2023 $0.569
-1.69%
$51.19 million $1.02 million
Dec 9, 2023 $0.579
-4.98%
$52.07 million $1.26 million
Dec 8, 2023 $0.609
+19.69%
$54.8 million $2.36 million