SingularityDAO Historical Data

SDAO Page 21
Download
Date Close Price change Market cap Trading volume
Oct 2, 2023 $ 0.376
-1.08%
$ 33.21 million $ 1.04 million
Oct 1, 2023 $ 0.381
+0.14%
$ 33.67 million $ 589,353
Sep 30, 2023 $ 0.38
-2.54%
$ 33.62 million $ 596,944
Sep 29, 2023 $ 0.39
+0.68%
$ 34.5 million $ 351,724
Sep 28, 2023 $ 0.387
+0.49%
$ 33.78 million $ 567,272
Sep 27, 2023 $ 0.385
-0.92%
$ 33.62 million $ 480,287
Sep 26, 2023 $ 0.389
-0.11%
$ 33.93 million $ 435,819
Sep 25, 2023 $ 0.389
-3.51%
$ 33.97 million $ 470,043
Sep 24, 2023 $ 0.404
+0.18%
$ 35.21 million $ 276,922
Sep 23, 2023 $ 0.403
-1.54%
$ 35.14 million $ 379,370
Sep 22, 2023 $ 0.409
-0.30%
$ 35.69 million $ 477,931
Sep 21, 2023 $ 0.41
-0.40%
$ 35.79 million $ 484,013
Sep 20, 2023 $ 0.412
+3.98%
$ 35.93 million $ 1.12 million
Sep 19, 2023 $ 0.396
+1.26%
$ 34.56 million $ 858,742
Sep 18, 2023 $ 0.391
+1.96%
$ 34.14 million $ 895,197
Sep 17, 2023 $ 0.384
-0.72%
$ 33.48 million $ 951,165
Sep 16, 2023 $ 0.387
+0.84%
$ 33.73 million $ 902,080
Sep 15, 2023 $ 0.383
+0.92%
$ 33.44 million $ 893,086
Sep 14, 2023 $ 0.38
+0.55%
$ 33.14 million $ 937,352
Sep 13, 2023 $ 0.378
-0.74%
$ 32.96 million $ 904,360
Sep 12, 2023 $ 0.381
-2.67%
$ 33.2 million $ 1.56 million
Sep 11, 2023 $ 0.391
-2.17%
$ 34.11 million $ 902,236
Sep 10, 2023 $ 0.4
-1.78%
$ 34.87 million $ 728,644
Sep 9, 2023 $ 0.407
+0.96%
$ 35.54 million $ 688,997
Sep 8, 2023 $ 0.404
+0.90%
$ 35.2 million $ 715,070
Sep 7, 2023 $ 0.4
+1.01%
$ 34.85 million $ 896,132
Sep 6, 2023 $ 0.395
-2.26%
$ 34.3 million $ 1.18 million
Sep 5, 2023 $ 0.404
+0.08%
$ 35.1 million $ 961,718
Sep 4, 2023 $ 0.404
+12.75%
$ 35.07 million $ 1.11 million
Sep 3, 2023 $ 0.358
-3.47%
$ 31.1 million $ 841,179
Sep 2, 2023 $ 0.371
-0.88%
$ 32.22 million $ 915,352
Sep 1, 2023 $ 0.374
-6.07%
$ 32.51 million $ 970,775
Aug 31, 2023 $ 0.399
-1.48%
$ 34.61 million $ 1.08 million
Aug 30, 2023 $ 0.405
+0.84%
$ 35.13 million $ 904,174
Aug 29, 2023 $ 0.401
+3.43%
$ 34.84 million $ 1.09 million
Aug 28, 2023 $ 0.388
-0.21%
$ 33.68 million $ 897,129
Aug 27, 2023 $ 0.389
+0.05%
$ 33.75 million $ 865,938
Aug 26, 2023 $ 0.388
-0.03%
$ 33.74 million $ 839,981
Aug 25, 2023 $ 0.389
-2.17%
$ 33.75 million $ 867,024
Aug 24, 2023 $ 0.397
+2.10%
$ 34.49 million $ 1.18 million
Aug 23, 2023 $ 0.389
+4.46%
$ 33.78 million $ 900,250
Aug 22, 2023 $ 0.372
-3.55%
$ 32.34 million $ 870,452
Aug 21, 2023 $ 0.386
-0.87%
$ 33.54 million $ 892,905
Aug 20, 2023 $ 0.389
-0.44%
$ 33.82 million $ 894,920
Aug 19, 2023 $ 0.391
+1.67%
$ 33.97 million $ 829,955
Aug 18, 2023 $ 0.385
-2.17%
$ 33.43 million $ 1.86 million
Aug 17, 2023 $ 0.393
+0.56%
$ 34.17 million $ 1.31 million
Aug 16, 2023 $ 0.391
-2.73%
$ 33.98 million $ 912,881
Aug 15, 2023 $ 0.402
-1.78%
$ 34.94 million $ 831,553
Aug 14, 2023 $ 0.409
+1.65%
$ 35.57 million $ 874,036