Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SingularityDAO Historical Data

SDAO Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 9, 2024 $0.361
-1.55%
$32.75 million $932,470
Feb 8, 2024 $0.366
-4.03%
$33.27 million $867,846
Feb 7, 2024 $0.382
+4.69%
$34.67 million $953,338
Feb 6, 2024 $0.365
-1.16%
$33.13 million $1.63 million
Feb 5, 2024 $0.369
-6.97%
$33.51 million $897,093
Feb 4, 2024 $0.397
-0.82%
$36.03 million $788,675
Feb 3, 2024 $0.4
+3.24%
$36.32 million $693,947
Feb 2, 2024 $0.387
+1.60%
$35.18 million $825,414
Feb 1, 2024 $0.381
+0.99%
$34.63 million $654,610
Jan 31, 2024 $0.378
-3.95%
$34.29 million $696,209
Jan 30, 2024 $0.393
+3.08%
$35.7 million $1.09 million
Jan 29, 2024 $0.381
-1.80%
$34.62 million $1.29 million
Jan 28, 2024 $0.388
-4.20%
$35.26 million $1.04 million
Jan 27, 2024 $0.405
+0.43%
$36.8 million $448,916
Jan 26, 2024 $0.403
+4.62%
$36.64 million $954,230
Jan 25, 2024 $0.386
+2.53%
$35.02 million $1.14 million
Jan 24, 2024 $0.376
-2.16%
$34.16 million $786,111
Jan 23, 2024 $0.384
+2.75%
$34.91 million $929,156
Jan 22, 2024 $0.374
-2.28%
$33.98 million $904,242
Jan 21, 2024 $0.383
-1.34%
$34.77 million $966,286
Jan 20, 2024 $0.388
-4.83%
$35.27 million $1.33 million
Jan 19, 2024 $0.586
+49.95%
$53.26 million $1.14 million
Jan 18, 2024 $0.391
-8.01%
$35.52 million $1.22 million
Jan 17, 2024 $0.425
-3.13%
$38.61 million $824,071
Jan 16, 2024 $0.439
+1.86%
$39.86 million $694,167
Jan 15, 2024 $0.431
-1.64%
$39.13 million $809,135
Jan 14, 2024 $0.438
-6.07%
$39.78 million $857,439
Jan 13, 2024 $0.466
+1.84%
$41.94 million $609,058
Jan 12, 2024 $0.457
-6.55%
$41.18 million $1.07 million
Jan 11, 2024 $0.49
+2.63%
$44.06 million $1.24 million
Jan 10, 2024 $0.477
+1.22%
$42.93 million $1.19 million
Jan 9, 2024 $0.471
-2.30%
$42.41 million $1.01 million
Jan 8, 2024 $0.482
-14.30%
$43.41 million $2.31 million
Jan 7, 2024 $0.563
+26.62%
$50.65 million $1.48 million
Jan 6, 2024 $0.444
-4.70%
$40 million $781,593
Jan 5, 2024 $0.466
-10.67%
$41.98 million $2.12 million
Jan 4, 2024 $0.522
-36.05%
$46.99 million $1.16 million
Jan 3, 2024 $0.819
+57.27%
$73.69 million $928,542
Jan 2, 2024 $0.521
-0.99%
$46.86 million $910,191
Jan 1, 2024 $0.526
+3.25%
$47.32 million $769,440
Dec 31, 2023 $0.509
-38.96%
$45.83 million $1.38 million
Dec 30, 2023 $0.834
+62.31%
$75.09 million $779,730
Dec 29, 2023 $0.514
-2.07%
$46.26 million $808,271
Dec 28, 2023 $0.525
-3.57%
$47.24 million $813,183
Dec 27, 2023 $0.544
+2.25%
$48.99 million $1.04 million
Dec 26, 2023 $0.532
-40.30%
$47.91 million $1.62 million
Dec 25, 2023 $0.89
-0.61%
$80.15 million $761,517
Dec 24, 2023 $0.855
+52.66%
$76.95 million $861,151
Dec 23, 2023 $0.56
-1.98%
$50.41 million $889,180
Dec 22, 2023 $0.571
+3.57%
$51.43 million $1.05 million