SingularityDAO Historical Data

SDAO Page 22
Download
Date Close Price change Market cap Trading volume
Aug 13, 2023 $ 0.403
-1.06%
$ 34.99 million $ 947,913
Aug 12, 2023 $ 0.407
+0.64%
$ 35.37 million $ 922,941
Aug 11, 2023 $ 0.404
-0.30%
$ 35.14 million $ 942,642
Aug 9, 2023 $ 0.412
-1.37%
$ 35.83 million $ 922,036
Aug 8, 2023 $ 0.418
+2.44%
$ 36.32 million $ 964,939
Aug 7, 2023 $ 0.408
-1.23%
$ 35.46 million $ 1.02 million
Aug 6, 2023 $ 0.413
-1.15%
$ 35.9 million $ 1.03 million
Aug 5, 2023 $ 0.418
+1.59%
$ 36.32 million $ 1.06 million
Aug 4, 2023 $ 0.411
-0.52%
$ 35.75 million $ 1.06 million
Aug 3, 2023 $ 0.414
-0.72%
$ 35.93 million $ 1.18 million
Aug 2, 2023 $ 0.417
-2.93%
$ 36.2 million $ 1.54 million
Aug 1, 2023 $ 0.429
+6.07%
$ 37.29 million $ 1.47 million
Jul 31, 2023 $ 0.405
+2.65%
$ 35.15 million $ 1.26 million
Jul 30, 2023 $ 0.394
-1.92%
$ 34.25 million $ 1.3 million
Jul 29, 2023 $ 0.402
+0.81%
$ 34.92 million $ 1.04 million
Jul 28, 2023 $ 0.399
-1.29%
$ 34.64 million $ 1.55 million
Jul 27, 2023 $ 0.404
-3.90%
$ 35.09 million $ 1.47 million
Jul 26, 2023 $ 0.42
+2.59%
$ 30.21 million $ 1.74 million
Jul 25, 2023 $ 0.41
-9.12%
$ 29.45 million $ 1.89 million
Jul 24, 2023 $ 0.451
-2.59%
$ 32.4 million $ 1.38 million
Jul 23, 2023 $ 0.463
-0.61%
$ 33.31 million $ 1.03 million
Jul 22, 2023 $ 0.466
+0.29%
$ 33.52 million $ 1.19 million
Jul 21, 2023 $ 0.465
-1.92%
$ 33.42 million $ 1.17 million
Jul 20, 2023 $ 0.474
-1.49%
$ 34.08 million $ 1.16 million
Jul 19, 2023 $ 0.481
+1.34%
$ 34.6 million $ 1.18 million
Jul 18, 2023 $ 0.474
-4.51%
$ 34.11 million $ 1.22 million
Jul 17, 2023 $ 0.497
-3.93%
$ 35.72 million $ 1.53 million
Jul 16, 2023 $ 0.517
+1.69%
$ 37.16 million $ 1.13 million
Jul 15, 2023 $ 0.508
-2.05%
$ 36.54 million $ 1.01 million
Jul 14, 2023 $ 0.519
-6.74%
$ 37.31 million $ 1.55 million
Jul 13, 2023 $ 0.556
+10.92%
$ 40 million $ 1.82 million
Jul 12, 2023 $ 0.502
+4.43%
$ 36.07 million $ 1.4 million
Jul 11, 2023 $ 0.479
+2.14%
$ 34.42 million $ 1.28 million
Jul 10, 2023 $ 0.469
+1.86%
$ 33.7 million $ 1.48 million
Jul 9, 2023 $ 0.46
-3.10%
$ 33.08 million $ 1.73 million
Jul 8, 2023 $ 0.475
-0.70%
$ 34.13 million $ 1.44 million
Jul 7, 2023 $ 0.478
+2.35%
$ 34.37 million $ 1.56 million
Jul 6, 2023 $ 0.467
-4.97%
$ 33.58 million $ 1.39 million
Jul 5, 2023 $ 0.492
-2.19%
$ 35.34 million $ 1.25 million
Jul 4, 2023 $ 0.503
-3.71%
$ 36.13 million $ 1.31 million
Jul 3, 2023 $ 0.522
+3.59%
$ 37.52 million $ 1.66 million
Jul 2, 2023 $ 0.504
+3.67%
$ 36.22 million $ 1.06 million
Jul 1, 2023 $ 0.486
+7.12%
$ 34.94 million $ 1.2 million
Jun 30, 2023 $ 0.454
-0.15%
$ 32.62 million $ 1.45 million
Jun 29, 2023 $ 0.455
+1.51%
$ 32.68 million $ 954,835
Jun 28, 2023 $ 0.448
-3.43%
$ 32.19 million $ 1.18 million
Jun 27, 2023 $ 0.464
+1.19%
$ 33.34 million $ 1.68 million
Jun 26, 2023 $ 0.458
+2.65%
$ 32.94 million $ 1.15 million
Jun 25, 2023 $ 0.446
+2.55%
$ 32.06 million $ 1.1 million
Jun 24, 2023 $ 0.435
-1.73%
$ 31.27 million $ 951,865