SingularityDAO Historical Data

SDAO Page 22
Download
Date Close Price change Market cap Trading volume
Oct 18, 2023 $0.347
-3.01%
$30.61 million $553,508
Oct 17, 2023 $0.358
-2.15%
$31.55 million $499,408
Oct 16, 2023 $0.366
+4.38%
$32.24 million $523,971
Oct 15, 2023 $0.351
+2.26%
$30.89 million $587,271
Oct 14, 2023 $0.343
+1.54%
$30.21 million $439,772
Oct 13, 2023 $0.338
+1.83%
$29.75 million $481,557
Oct 12, 2023 $0.332
+2.76%
$29.21 million $473,840
Oct 11, 2023 $0.323
-0.27%
$28.47 million $490,104
Oct 10, 2023 $0.324
-2.72%
$28.54 million $540,029
Oct 9, 2023 $0.333
-1.82%
$29.34 million $503,987
Oct 8, 2023 $0.339
-0.94%
$29.87 million $468,190
Oct 7, 2023 $0.342
-2.54%
$30.16 million $772,261
Oct 6, 2023 $0.351
-2.50%
$30.95 million $646,678
Oct 5, 2023 $0.36
-2.35%
$31.74 million $747,856
Oct 4, 2023 $0.369
-1.69%
$32.51 million $604,589
Oct 3, 2023 $0.375
-0.42%
$33.07 million $430,983
Oct 2, 2023 $0.376
-1.08%
$33.21 million $1.04 million
Oct 1, 2023 $0.381
+0.14%
$33.67 million $589,353
Sep 30, 2023 $0.38
-2.54%
$33.62 million $596,944
Sep 29, 2023 $0.39
+0.68%
$34.5 million $351,724
Sep 28, 2023 $0.387
+0.49%
$33.78 million $567,272
Sep 27, 2023 $0.385
-0.92%
$33.62 million $480,287
Sep 26, 2023 $0.389
-0.11%
$33.93 million $435,819
Sep 25, 2023 $0.389
-3.51%
$33.97 million $470,043
Sep 24, 2023 $0.404
+0.18%
$35.21 million $276,922
Sep 23, 2023 $0.403
-1.54%
$35.14 million $379,370
Sep 22, 2023 $0.409
-0.30%
$35.69 million $477,931
Sep 21, 2023 $0.41
-0.40%
$35.79 million $484,013
Sep 20, 2023 $0.412
+3.98%
$35.93 million $1.12 million
Sep 19, 2023 $0.396
+1.26%
$34.56 million $858,742
Sep 18, 2023 $0.391
+1.96%
$34.14 million $895,197
Sep 17, 2023 $0.384
-0.72%
$33.48 million $951,165
Sep 16, 2023 $0.387
+0.84%
$33.73 million $902,080
Sep 15, 2023 $0.383
+0.92%
$33.44 million $893,086
Sep 14, 2023 $0.38
+0.55%
$33.14 million $937,352
Sep 13, 2023 $0.378
-0.74%
$32.96 million $904,360
Sep 12, 2023 $0.381
-2.67%
$33.2 million $1.56 million
Sep 11, 2023 $0.391
-2.17%
$34.11 million $902,236
Sep 10, 2023 $0.4
-1.78%
$34.87 million $728,644
Sep 9, 2023 $0.407
+0.96%
$35.54 million $688,997
Sep 8, 2023 $0.404
+0.90%
$35.2 million $715,070
Sep 7, 2023 $0.4
+1.01%
$34.85 million $896,132
Sep 6, 2023 $0.395
-2.26%
$34.3 million $1.18 million
Sep 5, 2023 $0.404
+0.08%
$35.1 million $961,718
Sep 4, 2023 $0.404
+12.75%
$35.07 million $1.11 million
Sep 3, 2023 $0.358
-3.47%
$31.1 million $841,179
Sep 2, 2023 $0.371
-0.88%
$32.22 million $915,352
Sep 1, 2023 $0.374
-6.07%
$32.51 million $970,775
Aug 31, 2023 $0.399
-1.48%
$34.61 million $1.08 million
Aug 30, 2023 $0.405
+0.84%
$35.13 million $904,174