SingularityDAO Historical Data

SDAO Page 23
Download
Date Close Price change Market cap Trading volume
Aug 29, 2023 $0.401
+3.43%
$34.84 million $1.09 million
Aug 28, 2023 $0.388
-0.21%
$33.68 million $897,129
Aug 27, 2023 $0.389
+0.05%
$33.75 million $865,938
Aug 26, 2023 $0.388
-0.03%
$33.74 million $839,981
Aug 25, 2023 $0.389
-2.17%
$33.75 million $867,024
Aug 24, 2023 $0.397
+2.10%
$34.49 million $1.18 million
Aug 23, 2023 $0.389
+4.46%
$33.78 million $900,250
Aug 22, 2023 $0.372
-3.55%
$32.34 million $870,452
Aug 21, 2023 $0.386
-0.87%
$33.54 million $892,905
Aug 20, 2023 $0.389
-0.44%
$33.82 million $894,920
Aug 19, 2023 $0.391
+1.67%
$33.97 million $829,955
Aug 18, 2023 $0.385
-2.17%
$33.43 million $1.86 million
Aug 17, 2023 $0.393
+0.56%
$34.17 million $1.31 million
Aug 16, 2023 $0.391
-2.73%
$33.98 million $912,881
Aug 15, 2023 $0.402
-1.78%
$34.94 million $831,553
Aug 14, 2023 $0.409
+1.65%
$35.57 million $874,036
Aug 13, 2023 $0.403
-1.06%
$34.99 million $947,913
Aug 12, 2023 $0.407
+0.64%
$35.37 million $922,941
Aug 11, 2023 $0.404
-0.30%
$35.14 million $942,642
Aug 9, 2023 $0.412
-1.37%
$35.83 million $922,036
Aug 8, 2023 $0.418
+2.44%
$36.32 million $964,939
Aug 7, 2023 $0.408
-1.23%
$35.46 million $1.02 million
Aug 6, 2023 $0.413
-1.15%
$35.9 million $1.03 million
Aug 5, 2023 $0.418
+1.59%
$36.32 million $1.06 million
Aug 4, 2023 $0.411
-0.52%
$35.75 million $1.06 million
Aug 3, 2023 $0.414
-0.72%
$35.93 million $1.18 million
Aug 2, 2023 $0.417
-2.93%
$36.2 million $1.54 million
Aug 1, 2023 $0.429
+6.07%
$37.29 million $1.47 million
Jul 31, 2023 $0.405
+2.65%
$35.15 million $1.26 million
Jul 30, 2023 $0.394
-1.92%
$34.25 million $1.3 million
Jul 29, 2023 $0.402
+0.81%
$34.92 million $1.04 million
Jul 28, 2023 $0.399
-1.29%
$34.64 million $1.55 million
Jul 27, 2023 $0.404
-3.90%
$35.09 million $1.47 million
Jul 26, 2023 $0.42
+2.59%
$30.21 million $1.74 million
Jul 25, 2023 $0.41
-9.12%
$29.45 million $1.89 million
Jul 24, 2023 $0.451
-2.59%
$32.4 million $1.38 million
Jul 23, 2023 $0.463
-0.61%
$33.31 million $1.03 million
Jul 22, 2023 $0.466
+0.29%
$33.52 million $1.19 million
Jul 21, 2023 $0.465
-1.92%
$33.42 million $1.17 million
Jul 20, 2023 $0.474
-1.49%
$34.08 million $1.16 million
Jul 19, 2023 $0.481
+1.34%
$34.6 million $1.18 million
Jul 18, 2023 $0.474
-4.51%
$34.11 million $1.22 million
Jul 17, 2023 $0.497
-3.93%
$35.72 million $1.53 million
Jul 16, 2023 $0.517
+1.69%
$37.16 million $1.13 million
Jul 15, 2023 $0.508
-2.05%
$36.54 million $1.01 million
Jul 14, 2023 $0.519
-6.74%
$37.31 million $1.55 million
Jul 13, 2023 $0.556
+10.92%
$40 million $1.82 million
Jul 12, 2023 $0.502
+4.43%
$36.07 million $1.4 million
Jul 11, 2023 $0.479
+2.14%
$34.42 million $1.28 million
Jul 10, 2023 $0.469
+1.86%
$33.7 million $1.48 million