SingularityDAO Historical Data

SDAO Page 23
Download
Date Close Price change Market cap Trading volume
Apr 16, 2023 $ 0.542
-4.84%
$ 37.61 million $ 2.01 million
Apr 15, 2023 $ 0.569
+5.62%
$ 39.51 million $ 2.38 million
Apr 14, 2023 $ 0.539
+7.80%
$ 37.39 million $ 3.16 million
Apr 13, 2023 $ 0.5
-1.80%
$ 34.69 million $ 2.19 million
Apr 12, 2023 $ 0.509
-4.46%
$ 35.36 million $ 2.69 million
Apr 11, 2023 $ 0.533
-3.19%
$ 35.15 million $ 2.64 million
Apr 10, 2023 $ 0.551
-4.33%
$ 36.31 million $ 3.8 million
Apr 9, 2023 $ 0.576
-2.83%
$ 37.99 million $ 2.1 million
Apr 8, 2023 $ 0.593
-0.37%
$ 39.06 million $ 1.57 million
Apr 7, 2023 $ 0.595
-0.59%
$ 39.2 million $ 1.56 million
Apr 6, 2023 $ 0.598
-0.61%
$ 39.43 million $ 1.76 million
Apr 5, 2023 $ 0.602
+2.55%
$ 39.65 million $ 2.38 million
Apr 4, 2023 $ 0.586
+0.55%
$ 38.62 million $ 1.67 million
Apr 3, 2023 $ 0.583
+0.62%
$ 38.4 million $ 2.14 million
Apr 2, 2023 $ 0.579
-4.60%
$ 38.14 million $ 1.83 million
Apr 1, 2023 $ 0.607
-1.18%
$ 40 million $ 2.04 million
Mar 31, 2023 $ 0.615
+1.64%
$ 40.53 million $ 2.16 million
Mar 30, 2023 $ 0.606
-0.88%
$ 39.91 million $ 2.63 million
Mar 29, 2023 $ 0.612
+6.48%
$ 40.36 million $ 2.5 million
Mar 28, 2023 $ 0.575
+4.21%
$ 37.85 million $ 2.32 million
Mar 27, 2023 $ 0.551
-13.87%
$ 35.93 million $ 3.21 million
Mar 26, 2023 $ 0.64
+1.85%
$ 41.72 million $ 2.62 million
Mar 25, 2023 $ 0.629
-3.71%
$ 40.96 million $ 3.1 million
Mar 24, 2023 $ 0.652
-6.90%
$ 42.46 million $ 5.07 million
Mar 23, 2023 $ 0.699
+4.97%
$ 45.57 million $ 6.56 million
Mar 22, 2023 $ 0.669
-10.54%
$ 43.61 million $ 6.73 million
Mar 21, 2023 $ 0.746
+14.88%
$ 48.62 million $ 5.48 million
Mar 20, 2023 $ 0.644
-11.01%
$ 41.99 million $ 5.09 million
Mar 19, 2023 $ 0.725
+5.14%
$ 47.27 million $ 5.28 million
Mar 18, 2023 $ 0.687
-8.40%
$ 44.74 million $ 7.58 million
Mar 17, 2023 $ 0.752
+2.68%
$ 49.02 million $ 6.77 million
Mar 16, 2023 $ 0.73
+7.32%
$ 47.57 million $ 6.25 million
Mar 15, 2023 $ 0.68
-4.99%
$ 44.31 million $ 11.64 million
Mar 14, 2023 $ 0.721
+23.76%
$ 46.97 million $ 9.33 million
Mar 13, 2023 $ 0.583
+9.34%
$ 38.02 million $ 8.16 million
Mar 12, 2023 $ 0.525
+19.43%
$ 34.23 million $ 4.45 million
Mar 11, 2023 $ 0.441
-8.47%
$ 28.75 million $ 4.87 million
Mar 10, 2023 $ 0.482
-0.20%
$ 31.43 million $ 4.07 million
Mar 9, 2023 $ 0.482
-9.45%
$ 31.42 million $ 4.4 million
Mar 8, 2023 $ 0.533
-7.89%
$ 34.7 million $ 5.26 million
Mar 7, 2023 $ 0.578
-10.97%
$ 37.65 million $ 3.45 million
Mar 6, 2023 $ 0.65
-7.92%
$ 42.34 million $ 3.16 million
Mar 5, 2023 $ 0.705
+0.71%
$ 45.93 million $ 2.95 million
Mar 4, 2023 $ 0.702
-1.09%
$ 45.71 million $ 2.7 million
Mar 3, 2023 $ 0.71
-9.03%
$ 46.28 million $ 6.23 million
Mar 2, 2023 $ 0.78
-5.31%
$ 50.8 million $ 8.26 million
Mar 1, 2023 $ 0.817
+15.10%
$ 53.25 million $ 8.71 million
Feb 28, 2023 $ 0.71
+2.44%
$ 46.23 million $ 8.1 million
Feb 27, 2023 $ 0.691
+4.04%
$ 45.01 million $ 5.26 million
Feb 26, 2023 $ 0.668
+11.26%
$ 43.53 million $ 4.98 million