SingularityDAO Historical Data

SDAO Page 24
Download
Date Close Price change Market cap Trading volume
Jul 9, 2023 $0.46
-3.10%
$33.08 million $1.73 million
Jul 8, 2023 $0.475
-0.70%
$34.13 million $1.44 million
Jul 7, 2023 $0.478
+2.35%
$34.37 million $1.56 million
Jul 6, 2023 $0.467
-4.97%
$33.58 million $1.39 million
Jul 5, 2023 $0.492
-2.19%
$35.34 million $1.25 million
Jul 4, 2023 $0.503
-3.71%
$36.13 million $1.31 million
Jul 3, 2023 $0.522
+3.59%
$37.52 million $1.66 million
Jul 2, 2023 $0.504
+3.67%
$36.22 million $1.06 million
Jul 1, 2023 $0.486
+7.12%
$34.94 million $1.2 million
Jun 30, 2023 $0.454
-0.15%
$32.62 million $1.45 million
Jun 29, 2023 $0.455
+1.51%
$32.68 million $954,835
Jun 28, 2023 $0.448
-3.43%
$32.19 million $1.18 million
Jun 27, 2023 $0.464
+1.19%
$33.34 million $1.68 million
Jun 26, 2023 $0.458
+2.65%
$32.94 million $1.15 million
Jun 25, 2023 $0.446
+2.55%
$32.06 million $1.1 million
Jun 24, 2023 $0.435
-1.73%
$31.27 million $951,865
Jun 23, 2023 $0.443
+4.02%
$31.82 million $1.07 million
Jun 22, 2023 $0.426
-5.83%
$30.59 million $1.32 million
Jun 21, 2023 $0.452
+13.98%
$32.48 million $1.74 million
Jun 20, 2023 $0.396
+2.99%
$28.48 million $1.42 million
Jun 19, 2023 $0.384
+0.22%
$27.57 million $1.1 million
Jun 18, 2023 $0.383
-4.96%
$27.51 million $1.23 million
Jun 17, 2023 $0.403
+2.99%
$28.95 million $955,556
Jun 16, 2023 $0.391
+3.85%
$28.11 million $969,442
Jun 15, 2023 $0.376
+3.10%
$27.07 million $1.15 million
Jun 14, 2023 $0.365
-6.42%
$26.26 million $1.23 million
Jun 13, 2023 $0.39
+0.98%
$28.06 million $1.05 million
Jun 12, 2023 $0.386
-1.35%
$27.76 million $1.22 million
Jun 11, 2023 $0.392
+0.06%
$28.16 million $1.06 million
Jun 10, 2023 $0.391
-5.10%
$28.13 million $1.83 million
Jun 9, 2023 $0.412
-4.40%
$29.61 million $1.26 million
Jun 8, 2023 $0.432
+3.24%
$31.02 million $1.49 million
Jun 7, 2023 $0.418
-11.66%
$30.05 million $1.43 million
Jun 6, 2023 $0.471
+10.79%
$33.89 million $1.73 million
Jun 5, 2023 $0.424
-6.34%
$30.47 million $1.89 million
Jun 4, 2023 $0.455
+8.44%
$32.72 million $1.2 million
Jun 3, 2023 $0.42
-4.74%
$30.18 million $980,798
Jun 2, 2023 $0.441
+11.73%
$31.7 million $1.4 million
Jun 1, 2023 $0.395
+3.18%
$28.37 million $1.17 million
May 31, 2023 $0.382
-9.93%
$27.5 million $1.16 million
May 30, 2023 $0.425
-3.56%
$30.56 million $1.16 million
May 29, 2023 $0.441
+0.01%
$31.68 million $1.95 million
May 28, 2023 $0.439
+8.03%
$31.6 million $1.33 million
May 27, 2023 $0.408
+1.80%
$29.3 million $1.12 million
May 26, 2023 $0.4
+9.75%
$28.76 million $1.23 million
May 25, 2023 $0.365
+5.23%
$26.21 million $1.31 million
May 24, 2023 $0.346
-2.56%
$24.9 million $1.1 million
May 23, 2023 $0.355
+2.85%
$25.55 million $1.13 million
May 22, 2023 $0.346
-0.82%
$24.85 million $882,508
May 21, 2023 $0.348
-4.96%
$25 million $987,093