SingularityDAO Historical Data

SDAO Page 24
Download
Date Close Price change Market cap Trading volume
May 4, 2023 $ 0.363
-9.16%
$ 25.29 million $ 1.55 million
May 3, 2023 $ 0.399
-4.06%
$ 27.84 million $ 1.81 million
May 2, 2023 $ 0.416
+1.37%
$ 28.89 million $ 1.71 million
May 1, 2023 $ 0.411
-1.73%
$ 28.49 million $ 1.94 million
Apr 30, 2023 $ 0.418
-3.91%
$ 29.02 million $ 1.54 million
Apr 29, 2023 $ 0.435
+0.54%
$ 30.2 million $ 1.45 million
Apr 28, 2023 $ 0.432
-2.98%
$ 30.01 million $ 1.45 million
Apr 27, 2023 $ 0.446
+1.88%
$ 30.95 million $ 1.63 million
Apr 26, 2023 $ 0.437
-3.69%
$ 30.36 million $ 1.56 million
Apr 25, 2023 $ 0.454
+2.46%
$ 31.52 million $ 1.91 million
Apr 24, 2023 $ 0.443
-3.03%
$ 30.75 million $ 1.5 million
Apr 23, 2023 $ 0.457
+0.34%
$ 31.72 million $ 1.44 million
Apr 22, 2023 $ 0.455
+1.03%
$ 31.58 million $ 1.34 million
Apr 21, 2023 $ 0.45
-7.80%
$ 31.25 million $ 1.77 million
Apr 20, 2023 $ 0.489
-2.46%
$ 33.93 million $ 1.99 million
Apr 19, 2023 $ 0.501
-7.50%
$ 34.79 million $ 2.49 million
Apr 18, 2023 $ 0.542
+1.78%
$ 37.65 million $ 2.46 million
Apr 17, 2023 $ 0.534
-1.49%
$ 37.03 million $ 2.53 million
Apr 16, 2023 $ 0.542
-4.84%
$ 37.61 million $ 2.01 million
Apr 15, 2023 $ 0.569
+5.62%
$ 39.51 million $ 2.38 million
Apr 14, 2023 $ 0.539
+7.80%
$ 37.39 million $ 3.16 million
Apr 13, 2023 $ 0.5
-1.80%
$ 34.69 million $ 2.19 million
Apr 12, 2023 $ 0.509
-4.46%
$ 35.36 million $ 2.69 million
Apr 11, 2023 $ 0.533
-3.19%
$ 35.15 million $ 2.64 million
Apr 10, 2023 $ 0.551
-4.33%
$ 36.31 million $ 3.8 million
Apr 9, 2023 $ 0.576
-2.83%
$ 37.99 million $ 2.1 million
Apr 8, 2023 $ 0.593
-0.37%
$ 39.06 million $ 1.57 million
Apr 7, 2023 $ 0.595
-0.59%
$ 39.2 million $ 1.56 million
Apr 6, 2023 $ 0.598
-0.61%
$ 39.43 million $ 1.76 million
Apr 5, 2023 $ 0.602
+2.55%
$ 39.65 million $ 2.38 million
Apr 4, 2023 $ 0.586
+0.55%
$ 38.62 million $ 1.67 million
Apr 3, 2023 $ 0.583
+0.62%
$ 38.4 million $ 2.14 million
Apr 2, 2023 $ 0.579
-4.60%
$ 38.14 million $ 1.83 million
Apr 1, 2023 $ 0.607
-1.18%
$ 40 million $ 2.04 million
Mar 31, 2023 $ 0.615
+1.64%
$ 40.53 million $ 2.16 million
Mar 30, 2023 $ 0.606
-0.88%
$ 39.91 million $ 2.63 million
Mar 29, 2023 $ 0.612
+6.48%
$ 40.36 million $ 2.5 million
Mar 28, 2023 $ 0.575
+4.21%
$ 37.85 million $ 2.32 million
Mar 27, 2023 $ 0.551
-13.87%
$ 35.93 million $ 3.21 million
Mar 26, 2023 $ 0.64
+1.85%
$ 41.72 million $ 2.62 million
Mar 25, 2023 $ 0.629
-3.71%
$ 40.96 million $ 3.1 million
Mar 24, 2023 $ 0.652
-6.90%
$ 42.46 million $ 5.07 million
Mar 23, 2023 $ 0.699
+4.97%
$ 45.57 million $ 6.56 million
Mar 22, 2023 $ 0.669
-10.54%
$ 43.61 million $ 6.73 million
Mar 21, 2023 $ 0.746
+14.88%
$ 48.62 million $ 5.48 million
Mar 20, 2023 $ 0.644
-11.01%
$ 41.99 million $ 5.09 million
Mar 19, 2023 $ 0.725
+5.14%
$ 47.27 million $ 5.28 million
Mar 18, 2023 $ 0.687
-8.40%
$ 44.74 million $ 7.58 million
Mar 17, 2023 $ 0.752
+2.68%
$ 49.02 million $ 6.77 million
Mar 16, 2023 $ 0.73
+7.32%
$ 47.57 million $ 6.25 million