SingularityDAO Historical Data

SDAO Page 25
Download
Date Close Price change Market cap Trading volume
Mar 15, 2023 $ 0.68
-4.99%
$ 44.31 million $ 11.64 million
Mar 14, 2023 $ 0.721
+23.76%
$ 46.97 million $ 9.33 million
Mar 13, 2023 $ 0.583
+9.34%
$ 38.02 million $ 8.16 million
Mar 12, 2023 $ 0.525
+19.43%
$ 34.23 million $ 4.45 million
Mar 11, 2023 $ 0.441
-8.47%
$ 28.75 million $ 4.87 million
Mar 10, 2023 $ 0.482
-0.20%
$ 31.43 million $ 4.07 million
Mar 9, 2023 $ 0.482
-9.45%
$ 31.42 million $ 4.4 million
Mar 8, 2023 $ 0.533
-7.89%
$ 34.7 million $ 5.26 million
Mar 7, 2023 $ 0.578
-10.97%
$ 37.65 million $ 3.45 million
Mar 6, 2023 $ 0.65
-7.92%
$ 42.34 million $ 3.16 million
Mar 5, 2023 $ 0.705
+0.71%
$ 45.93 million $ 2.95 million
Mar 4, 2023 $ 0.702
-1.09%
$ 45.71 million $ 2.7 million
Mar 3, 2023 $ 0.71
-9.03%
$ 46.28 million $ 6.23 million
Mar 2, 2023 $ 0.78
-5.31%
$ 50.8 million $ 8.26 million
Mar 1, 2023 $ 0.817
+15.10%
$ 53.25 million $ 8.71 million
Feb 28, 2023 $ 0.71
+2.44%
$ 46.23 million $ 8.1 million
Feb 27, 2023 $ 0.691
+4.04%
$ 45.01 million $ 5.26 million
Feb 26, 2023 $ 0.668
+11.26%
$ 43.53 million $ 4.98 million
Feb 25, 2023 $ 0.6
-6.62%
$ 39.08 million $ 4.58 million
Feb 24, 2023 $ 0.644
-9.68%
$ 41.93 million $ 5.68 million
Feb 23, 2023 $ 0.713
+6.37%
$ 46.43 million $ 5.04 million
Feb 22, 2023 $ 0.688
-8.07%
$ 44.85 million $ 7.69 million
Feb 21, 2023 $ 0.748
-6.17%
$ 48.72 million $ 6.53 million
Feb 20, 2023 $ 0.794
+0.72%
$ 51.76 million $ 4.63 million
Feb 19, 2023 $ 0.79
+0.23%
$ 51.47 million $ 4 million
Feb 18, 2023 $ 0.787
-6.47%
$ 51.28 million $ 4.18 million
Feb 17, 2023 $ 0.843
+5.47%
$ 54.92 million $ 6.06 million
Feb 16, 2023 $ 0.8
-13.45%
$ 52.13 million $ 8.04 million
Feb 15, 2023 $ 0.923
+13.73%
$ 60.14 million $ 12.65 million
Feb 14, 2023 $ 0.806
+7.85%
$ 51.95 million $ 9.5 million
Feb 13, 2023 $ 0.748
-4.52%
$ 48.26 million $ 7.82 million
Feb 12, 2023 $ 0.784
-11.41%
$ 50.55 million $ 8.13 million
Feb 11, 2023 $ 0.889
-0.49%
$ 57.35 million $ 11.02 million
Feb 10, 2023 $ 0.891
+33.23%
$ 57.48 million $ 22.54 million
Feb 9, 2023 $ 0.66
-26.51%
$ 42.56 million $ 15.38 million
Feb 8, 2023 $ 0.895
-14.21%
$ 57.73 million $ 32.01 million
Feb 7, 2023 $ 1.04
+42.91%
$ 62.13 million $ 26.77 million
Feb 6, 2023 $ 0.75
+32.82%
$ 44.62 million $ 15.58 million
Feb 5, 2023 $ 0.57
+39.11%
$ 33.93 million $ 6.69 million
Feb 4, 2023 $ 0.409
+10.77%
$ 24.32 million $ 3.57 million
Feb 3, 2023 $ 0.374
+12.71%
$ 22.26 million $ 2.58 million
Feb 2, 2023 $ 0.333
+1.27%
$ 19.78 million $ 2.84 million
Feb 1, 2023 $ 0.326
+14.04%
$ 19.42 million $ 1.86 million
Jan 31, 2023 $ 0.285
-1.87%
$ 16.96 million $ 1.61 million
Jan 30, 2023 $ 0.291
-10.77%
$ 17.31 million $ 2.05 million
Jan 29, 2023 $ 0.328
+10.90%
$ 19.5 million $ 1.23 million
Jan 28, 2023 $ 0.296
-1.69%
$ 17.58 million $ 633,791
Jan 27, 2023 $ 0.301
-3.00%
$ 17.89 million $ 1.18 million
Jan 26, 2023 $ 0.31
+1.64%
$ 18.45 million $ 1.13 million
Jan 25, 2023 $ 0.306
-1.47%
$ 18.2 million $ 1.33 million