SingularityDAO Historical Data

SDAO Page 25
Download
Date Close Price change Market cap Trading volume
May 20, 2023 $0.366
+6.00%
$26.31 million $1.02 million
May 19, 2023 $0.347
+13.35%
$24.92 million $1.54 million
May 18, 2023 $0.306
-3.04%
$21.98 million $942,884
May 17, 2023 $0.315
+1.55%
$21.92 million $1.17 million
May 16, 2023 $0.31
-5.09%
$21.58 million $837,667
May 15, 2023 $0.327
-4.17%
$22.73 million $1.12 million
May 14, 2023 $0.341
+2.90%
$23.18 million $927,801
May 13, 2023 $0.332
-0.08%
$22.53 million $915,652
May 12, 2023 $0.332
+2.36%
$22.55 million $1.06 million
May 11, 2023 $0.325
-5.75%
$22.86 million $1.07 million
May 10, 2023 $0.345
+2.77%
$24.32 million $1.16 million
May 9, 2023 $0.336
+1.59%
$23.67 million $1.19 million
May 8, 2023 $0.331
-5.91%
$23.31 million $1.41 million
May 7, 2023 $0.352
-1.12%
$24.83 million $1.11 million
May 6, 2023 $0.356
-4.69%
$25.1 million $1.45 million
May 5, 2023 $0.373
+2.79%
$26.31 million $1.47 million
May 4, 2023 $0.363
-9.16%
$25.29 million $1.55 million
May 3, 2023 $0.399
-4.06%
$27.84 million $1.81 million
May 2, 2023 $0.416
+1.37%
$28.89 million $1.71 million
May 1, 2023 $0.411
-1.73%
$28.49 million $1.94 million
Apr 30, 2023 $0.418
-3.91%
$29.02 million $1.54 million
Apr 29, 2023 $0.435
+0.54%
$30.2 million $1.45 million
Apr 28, 2023 $0.432
-2.98%
$30.01 million $1.45 million
Apr 27, 2023 $0.446
+1.88%
$30.95 million $1.63 million
Apr 26, 2023 $0.437
-3.69%
$30.36 million $1.56 million
Apr 25, 2023 $0.454
+2.46%
$31.52 million $1.91 million
Apr 24, 2023 $0.443
-3.03%
$30.75 million $1.5 million
Apr 23, 2023 $0.457
+0.34%
$31.72 million $1.44 million
Apr 22, 2023 $0.455
+1.03%
$31.58 million $1.34 million
Apr 21, 2023 $0.45
-7.80%
$31.25 million $1.77 million
Apr 20, 2023 $0.489
-2.46%
$33.93 million $1.99 million
Apr 19, 2023 $0.501
-7.50%
$34.79 million $2.49 million
Apr 18, 2023 $0.542
+1.78%
$37.65 million $2.46 million
Apr 17, 2023 $0.534
-1.49%
$37.03 million $2.53 million
Apr 16, 2023 $0.542
-4.84%
$37.61 million $2.01 million
Apr 15, 2023 $0.569
+5.62%
$39.51 million $2.38 million
Apr 14, 2023 $0.539
+7.80%
$37.39 million $3.16 million
Apr 13, 2023 $0.5
-1.80%
$34.69 million $2.19 million
Apr 12, 2023 $0.509
-4.46%
$35.36 million $2.69 million
Apr 11, 2023 $0.533
-3.19%
$35.15 million $2.64 million
Apr 10, 2023 $0.551
-4.33%
$36.31 million $3.8 million
Apr 9, 2023 $0.576
-2.83%
$37.99 million $2.1 million
Apr 8, 2023 $0.593
-0.37%
$39.06 million $1.57 million
Apr 7, 2023 $0.595
-0.59%
$39.2 million $1.56 million
Apr 6, 2023 $0.598
-0.61%
$39.43 million $1.76 million
Apr 5, 2023 $0.602
+2.55%
$39.65 million $2.38 million
Apr 4, 2023 $0.586
+0.55%
$38.62 million $1.67 million
Apr 3, 2023 $0.583
+0.62%
$38.4 million $2.14 million
Apr 2, 2023 $0.579
-4.60%
$38.14 million $1.83 million
Apr 1, 2023 $0.607
-1.18%
$40 million $2.04 million