SingularityDAO Historical Data

SDAO Page 4
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.00877
-20.84%
$ 876,849 $ 86
Feb 3, 2026 $ 0.0111
+9.57%
$ 1.11 million $ 673
Feb 2, 2026 $ 0.0101
-0.64%
$ 1.01 million $ 381
Feb 1, 2026 $ 0.0102
+0.19%
$ 1.02 million $ 64
Jan 31, 2026 $ 0.0102
+0.00%
$ 1.02 million $ 619
Jan 30, 2026 $ 0.0102
-0.33%
$ 1.02 million $ 62
Jan 29, 2026 $ 0.0102
-18.96%
$ 1.02 million $ 167
Jan 28, 2026 $ 0.0126
+2.29%
$ 1.26 million $ 224
Jan 27, 2026 $ 0.0123
-4.72%
$ 1.23 million $ 167
Jan 26, 2026 $ 0.013
-0.70%
$ 1.29 million $ 21
Jan 25, 2026 $ 0.0113
+25.79%
$ -- $ 326
Jan 24, 2026 $ 0.0113
+3.63%
$ 1.13 million $ 143
Jan 23, 2026 $ 0.0091
-19.85%
$ 909,421 $ 12
Jan 22, 2026 $ 0.0114
-8.33%
$ 1.13 million $ 341
Jan 21, 2026 $ 0.0124
-1.77%
$ 1.24 million $ 56
Jan 20, 2026 $ 0.0126
-5.32%
$ 1.26 million $ 171
Jan 19, 2026 $ 0.0133
+12.61%
$ 1.33 million $ 111
Jan 18, 2026 $ 0.0138
+6.14%
$ 1.38 million $ 27
Jan 17, 2026 $ 0.013
-6.29%
$ 1.3 million $ 57
Jan 16, 2026 $ 0.0139
-0.03%
$ 1.39 million $ 8
Jan 15, 2026 $ 0.0139
-9.07%
$ 1.39 million $ 1,093
Jan 14, 2026 $ 0.0153
+0.89%
$ 1.53 million $ 65
Jan 13, 2026 $ 0.0154
+5.55%
$ 1.54 million $ 720
Jan 12, 2026 $ 0.0146
-9.42%
$ 1.46 million $ 251
Jan 11, 2026 $ 0.0161
-2.15%
$ 1.61 million $ 559
Jan 10, 2026 $ 0.0165
+4.12%
$ 1.65 million $ 360
Jan 9, 2026 $ 0.0158
+5.26%
$ 1.58 million $ 242
Jan 8, 2026 $ 0.015
+1.20%
$ 1.5 million $ 57
Jan 7, 2026 $ 0.0149
-6.55%
$ 1.48 million $ 86
Jan 6, 2026 $ 0.0159
+4.20%
$ 1.59 million $ 386
Jan 5, 2026 $ 0.0165
-0.40%
$ 1.65 million $ 129
Jan 4, 2026 $ 0.0166
-4.15%
$ 1.66 million $ 98
Jan 3, 2026 $ 0.0173
+0.00%
$ 1.73 million $ 21
Jan 2, 2026 $ 0.0165
+7.43%
$ 1.65 million $ 55
Dec 26, 2025 $ 0.0172
-0.17%
$ -- $ 4
Dec 25, 2025 $ 0.0172
+6.31%
$ 1.72 million $ 9
Dec 24, 2025 $ 0.0162
+45.82%
$ 1.62 million $ 107
Dec 23, 2025 $ 0.0111
+0.00%
$ 1.11 million $ 3
Dec 22, 2025 $ 0.0179
-0.63%
$ 1.61 million $ 40
Dec 21, 2025 $ 0.018
-0.02%
$ 1.8 million $ 16
Dec 20, 2025 $ 0.018
+6.38%
$ 1.8 million $ 261
Dec 19, 2025 $ 0.017
-0.34%
$ 1.7 million $ 105
Dec 18, 2025 $ 0.017
-8.60%
$ 1.7 million $ 308
Dec 17, 2025 $ 0.017
-7.83%
$ 1.7 million $ 539
Dec 16, 2025 $ 0.0185
-1.62%
$ 1.85 million $ 105
Dec 15, 2025 $ 0.0186
+7.55%
$ 1.88 million $ 242
Dec 14, 2025 $ 0.02
+11.28%
$ 2 million $ 129
Dec 13, 2025 $ 0.018
-3.08%
$ 1.8 million $ 30
Dec 12, 2025 $ 0.0186
-5.35%
$ 1.86 million $ 32
Dec 11, 2025 $ 0.0196
-10.26%
$ 1.96 million $ 184