SingularityDAO Historical Data

SDAO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 11, 2026 $0.0151
+15.57%
$1.51 million $2,846
Apr 10, 2026 $0.0128
+41.64%
$-- $3,266
Apr 9, 2026 $0.00896
+20.58%
$895,321 $1,081
Apr 8, 2026 $0.00746
-1.14%
$745,616 $996
Apr 7, 2026 $0.00757
-16.47%
$756,762 $144
Apr 6, 2026 $0.0078
+4.45%
$779,996 $2,339
Apr 5, 2026 $0.00792
-18.04%
$792,048 $738
Apr 4, 2026 $0.00967
-0.10%
$966,406 $20
Apr 3, 2026 $0.0097
+21.17%
$969,733 $3
Apr 2, 2026 $0.00801
+6.00%
$800,301 $2,141
Apr 1, 2026 $0.00761
+0.08%
$-- $1,093
Mar 31, 2026 $0.00762
+0.59%
$761,215 $1,113
Mar 30, 2026 $0.00761
+0.96%
$-- $39
Mar 29, 2026 $0.00746
-1.38%
$745,282 $24
Mar 28, 2026 $0.00762
+0.91%
$761,448 $1,413
Mar 27, 2026 $0.00751
-0.70%
$-- $25
Mar 26, 2026 $0.00769
-20.99%
$768,716 $40
Mar 25, 2026 $0.00974
-0.09%
$973,022 $1
Mar 24, 2026 $0.00774
-15.15%
$774,058 $117
Mar 23, 2026 $0.00913
+19.54%
$912,267 $1,343
Mar 22, 2026 $0.00731
-0.10%
$731,081 $1,093
Mar 21, 2026 $0.00735
-0.50%
$734,215 $1,061
Mar 20, 2026 $0.00941
-1.71%
$940,495 $86
Mar 19, 2026 $0.00958
-8.36%
$957,073 $130
Mar 18, 2026 $0.0104
+36.92%
$1.04 million $483
Mar 17, 2026 $0.00763
-14.90%
$762,671 $1,090
Mar 16, 2026 $0.00897
+17.25%
$896,167 $24
Mar 15, 2026 $0.00765
+2.49%
$764,232 $1,393
Mar 14, 2026 $0.0075
-19.91%
$749,280 $1,027
Mar 13, 2026 $0.00749
+2.65%
$749,075 $1,247
Mar 12, 2026 $0.00953
+27.68%
$952,397 $43
Mar 11, 2026 $0.00753
-28.39%
$752,507 $7
Mar 10, 2026 $0.0105
+30.59%
$1.05 million $120
Mar 9, 2026 $0.00961
+0.96%
$959,990 $28
Mar 8, 2026 $0.00951
-10.89%
$950,848 $30
Mar 7, 2026 $0.0107
+0.00%
$1.07 million $12
Mar 6, 2026 $0.0107
+36.75%
$1.07 million $136
Mar 5, 2026 $0.0108
+4.49%
$1.08 million $79
Mar 4, 2026 $0.0103
-0.98%
$1.03 million $31
Mar 3, 2026 $0.009
-2.57%
$899,394 $93
Mar 2, 2026 $0.0163
+89.92%
$1.63 million $179
Mar 1, 2026 $0.00857
-4.83%
$856,457 $123
Feb 28, 2026 $0.009
-2.53%
$899,890 $91
Feb 27, 2026 $0.00924
-4.89%
$923,267 $116
Feb 26, 2026 $0.00971
+10.57%
$970,205 $132
Feb 25, 2026 $0.0113
+22.48%
$1.13 million $18
Feb 24, 2026 $0.00923
-16.80%
$922,775 $18
Feb 23, 2026 $0.0111
-0.95%
$1.11 million $29
Feb 22, 2026 $0.0112
-3.33%
$1.12 million $55
Feb 21, 2026 $0.0116
+0.67%
$1.16 million $6