SingularityDAO Historical Data

SDAO Page 31
Download
Date Close Price change Market cap Trading volume
May 19, 2022 $ 0.823
+0.93%
$ 33.53 million $ 982,749
May 18, 2022 $ 0.814
-3.29%
$ 32.56 million $ 943,235
May 17, 2022 $ 0.843
+2.69%
$ 33.72 million $ 931,174
May 16, 2022 $ 0.821
+0.96%
$ 32.83 million $ 1.26 million
May 15, 2022 $ 0.812
+7.43%
$ 32.47 million $ 957,101
May 14, 2022 $ 0.756
-2.67%
$ 30.23 million $ 944,916
May 13, 2022 $ 0.777
+11.34%
$ 31.08 million $ 1.25 million
May 12, 2022 $ 0.699
-4.68%
$ 27.95 million $ 1.27 million
May 11, 2022 $ 0.733
-7.58%
$ 29.32 million $ 1.25 million
May 10, 2022 $ 0.793
+2.73%
$ 31.72 million $ 1.06 million
May 9, 2022 $ 0.773
-8.12%
$ 30.91 million $ 1.17 million
May 8, 2022 $ 0.842
-1.91%
$ 33.67 million $ 668,396
May 7, 2022 $ 0.859
-1.96%
$ 34.32 million $ 551,957
May 6, 2022 $ 0.876
-2.15%
$ 35.02 million $ 584,223
May 5, 2022 $ 0.895
-12.94%
$ 35.78 million $ 1.27 million
May 4, 2022 $ 1.03
+12.77%
$ 41.11 million $ 1.16 million
May 3, 2022 $ 0.912
-0.51%
$ 36.45 million $ 881,498
May 2, 2022 $ 0.917
-1.57%
$ 36.65 million $ 855,180
May 1, 2022 $ 0.931
+0.62%
$ 37.23 million $ 992,311
Apr 30, 2022 $ 0.928
-10.65%
$ 37.09 million $ 1.14 million
Apr 29, 2022 $ 1.04
-4.46%
$ 41.5 million $ 1.48 million
Apr 28, 2022 $ 1.08
-5.96%
$ 43.33 million $ 1.8 million
Apr 27, 2022 $ 1.15
+7.88%
$ 45.98 million $ 1.43 million
Apr 26, 2022 $ 1.07
-8.97%
$ 42.65 million $ 2.42 million
Apr 25, 2022 $ 1.17
-9.56%
$ 46.93 million $ 2.18 million
Apr 24, 2022 $ 1.3
-11.93%
$ 51.93 million $ 1.74 million
Apr 23, 2022 $ 1.47
-6.63%
$ 58.95 million $ 1.96 million
Apr 22, 2022 $ 1.58
-0.83%
$ 63.17 million $ 1.87 million
Apr 21, 2022 $ 1.6
-2.61%
$ 63.77 million $ 2.47 million
Apr 20, 2022 $ 1.64
-1.21%
$ 65.59 million $ 2.69 million
Apr 19, 2022 $ 1.66
+2.36%
$ 66.38 million $ 2.64 million
Apr 18, 2022 $ 1.63
+2.62%
$ 65.29 million $ 2.58 million
Apr 17, 2022 $ 1.59
-5.36%
$ 63.66 million $ 2.06 million
Apr 16, 2022 $ 1.68
-3.33%
$ 67.26 million $ 1.89 million
Apr 15, 2022 $ 1.74
-4.95%
$ 67.63 million $ 4.06 million
Apr 14, 2022 $ 1.83
+5.82%
$ 71.08 million $ 4.42 million
Apr 13, 2022 $ 1.72
+4.53%
$ 67.16 million $ 2.2 million
Apr 12, 2022 $ 1.65
+8.92%
$ 64.07 million $ 2.9 million
Apr 11, 2022 $ 1.51
-5.75%
$ 58.71 million $ 2.29 million
Apr 10, 2022 $ 1.6
+2.42%
$ 62.35 million $ 1.44 million
Apr 9, 2022 $ 1.56
+1.78%
$ 60.86 million $ 1.26 million
Apr 8, 2022 $ 1.54
-5.30%
$ 59.79 million $ 1.93 million
Apr 7, 2022 $ 1.62
+7.82%
$ 63.11 million $ 1.59 million
Apr 6, 2022 $ 1.5
-7.85%
$ 58.53 million $ 2.42 million
Apr 5, 2022 $ 1.63
+0.61%
$ 63.62 million $ 2.11 million
Apr 4, 2022 $ 1.62
-0.09%
$ 63.23 million $ 2.31 million
Apr 3, 2022 $ 1.63
+5.28%
$ 63.59 million $ 2.09 million
Apr 2, 2022 $ 1.55
-3.56%
$ 60.16 million $ 1.96 million
Apr 1, 2022 $ 1.6
+21.18%
$ 62.33 million $ 4.13 million
Mar 31, 2022 $ 1.32
-13.12%
$ 51.45 million $ 2.71 million