SingularityDAO Historical Data

SDAO Page 31
Download
Date Close Price change Market cap Trading volume
Jul 24, 2022 $0.374
+7.20%
$16.57 million $1.08 million
Jul 23, 2022 $0.349
-1.84%
$15.46 million $2.01 million
Jul 22, 2022 $0.355
+10.42%
$15.73 million $3.71 million
Jul 21, 2022 $0.321
-6.78%
$14.25 million $797,012
Jul 20, 2022 $0.345
-7.58%
$15.31 million $987,735
Jul 19, 2022 $0.374
+2.22%
$16.57 million $1.11 million
Jul 18, 2022 $0.365
+12.58%
$16.19 million $1.33 million
Jul 17, 2022 $0.324
-7.77%
$14.39 million $997,759
Jul 16, 2022 $0.351
-1.42%
$15.58 million $705,891
Jul 15, 2022 $0.356
-5.88%
$15.21 million $1.21 million
Jul 14, 2022 $0.379
-5.71%
$16.17 million $3.78 million
Jul 13, 2022 $0.4
-4.08%
$17.11 million $2.73 million
Jul 12, 2022 $0.418
-0.88%
$17.84 million $1.31 million
Jul 11, 2022 $0.421
-6.86%
$18 million $938,798
Jul 10, 2022 $0.452
-1.35%
$19.33 million $545,352
Jul 9, 2022 $0.458
+1.86%
$19.59 million $829,459
Jul 8, 2022 $0.45
-3.30%
$19.24 million $2.05 million
Jul 7, 2022 $0.465
-6.71%
$19.89 million $1.88 million
Jul 6, 2022 $0.499
-3.07%
$20.59 million $1.16 million
Jul 5, 2022 $0.515
-2.96%
$21.23 million $1.29 million
Jul 4, 2022 $0.532
+13.40%
$21.93 million $1.33 million
Jul 3, 2022 $0.469
+3.36%
$19.34 million $802,243
Jul 2, 2022 $0.454
+2.37%
$18.72 million $648,590
Jul 1, 2022 $0.445
+5.48%
$18.33 million $1.13 million
Jun 30, 2022 $0.418
-8.30%
$17.21 million $1.52 million
Jun 29, 2022 $0.454
-7.14%
$18.71 million $1.48 million
Jun 28, 2022 $0.488
-2.26%
$20.31 million $897,689
Jun 27, 2022 $0.499
-2.17%
$20.76 million $1.19 million
Jun 26, 2022 $0.51
-2.27%
$21.23 million $607,023
Jun 25, 2022 $0.518
+3.74%
$21.56 million $832,964
Jun 24, 2022 $0.5
-1.13%
$20.79 million $1.64 million
Jun 23, 2022 $0.504
+1.03%
$20.97 million $1.7 million
Jun 22, 2022 $0.499
+0.45%
$20.76 million $4.18 million
Jun 21, 2022 $0.497
-0.38%
$20.66 million $1.85 million
Jun 20, 2022 $0.5
-6.94%
$20.79 million $2.07 million
Jun 19, 2022 $0.541
+6.51%
$22.49 million $2.37 million
Jun 18, 2022 $0.507
-2.53%
$21.1 million $2.47 million
Jun 17, 2022 $0.52
+3.75%
$21.65 million $2.29 million
Jun 16, 2022 $0.502
-9.97%
$20.89 million $1.63 million
Jun 15, 2022 $0.557
+1.38%
$22.74 million $3.09 million
Jun 14, 2022 $0.549
-1.74%
$22.43 million $2.38 million
Jun 13, 2022 $0.558
+0.12%
$22.8 million $2.72 million
Jun 12, 2022 $0.558
-7.60%
$22.78 million $1.77 million
Jun 11, 2022 $0.604
-1.16%
$24.66 million $1.41 million
Jun 10, 2022 $0.611
-3.81%
$24.96 million $1.43 million
Jun 9, 2022 $0.636
-7.38%
$25.97 million $1.84 million
Jun 8, 2022 $0.688
-5.73%
$28.08 million $2.01 million
Jun 7, 2022 $0.73
-0.81%
$29.81 million $2 million
Jun 6, 2022 $0.736
+2.07%
$30.05 million $1.59 million
Jun 5, 2022 $0.721
+1.67%
$29.44 million $1.53 million