SingularityDAO Historical Data

SDAO Page 32
Download
Date Close Price change Market cap Trading volume
Mar 30, 2022 $ 1.52
-5.70%
$ 59.15 million $ 1.97 million
Mar 29, 2022 $ 1.61
-2.74%
$ 62.75 million $ 2.5 million
Mar 28, 2022 $ 1.66
+4.55%
$ 64.46 million $ 2.21 million
Mar 27, 2022 $ 1.58
+4.56%
$ 61.6 million $ 1.36 million
Mar 26, 2022 $ 1.51
-2.50%
$ 58.93 million $ 1.93 million
Mar 25, 2022 $ 1.55
+3.51%
$ 60.43 million $ 2.61 million
Mar 24, 2022 $ 1.5
-3.92%
$ 58.35 million $ 3.09 million
Mar 23, 2022 $ 1.55
+8.48%
$ 60.35 million $ 3.96 million
Mar 22, 2022 $ 1.43
+6.48%
$ 55.65 million $ 4.08 million
Mar 21, 2022 $ 1.34
+22.27%
$ 52.32 million $ 2.13 million
Mar 20, 2022 $ 1.1
+5.18%
$ 42.8 million $ 1.53 million
Mar 19, 2022 $ 1.04
+8.89%
$ 40.68 million $ 703,776
Mar 18, 2022 $ 0.958
+2.08%
$ 37.31 million $ 734,451
Mar 17, 2022 $ 0.939
+3.29%
$ 36.55 million $ 867,399
Mar 16, 2022 $ 0.909
+9.70%
$ 35.38 million $ 1.06 million
Mar 15, 2022 $ 0.829
-1.28%
$ 31.32 million $ 459,002
Mar 14, 2022 $ 0.84
-0.47%
$ 31.96 million $ 618,020
Mar 13, 2022 $ 0.844
-2.75%
$ 32.1 million $ 523,424
Mar 12, 2022 $ 0.868
+7.04%
$ 33.02 million $ 649,012
Mar 11, 2022 $ 0.811
+3.76%
$ 30.87 million $ 446,249
Mar 10, 2022 $ 0.782
-0.42%
$ 29.76 million $ 440,059
Mar 9, 2022 $ 0.785
+1.58%
$ 29.88 million $ 434,974
Mar 8, 2022 $ 0.773
+0.42%
$ 29.41 million $ 408,302
Mar 7, 2022 $ 0.77
+2.54%
$ 29.29 million $ 544,419
Mar 6, 2022 $ 0.751
-0.63%
$ 28.57 million $ 414,847
Mar 5, 2022 $ 0.755
+0.86%
$ 28.73 million $ 344,153
Mar 4, 2022 $ 0.748
-4.03%
$ 28.48 million $ 497,822
Mar 3, 2022 $ 0.78
+1.13%
$ 29.68 million $ 511,648
Mar 2, 2022 $ 0.771
-0.72%
$ 29.34 million $ 517,628
Mar 1, 2022 $ 0.777
+1.82%
$ 29.56 million $ 613,142
Feb 28, 2022 $ 0.762
+6.57%
$ 29.01 million $ 530,008
Feb 27, 2022 $ 0.715
-1.76%
$ 27.23 million $ 453,708
Feb 26, 2022 $ 0.728
-2.21%
$ 27.7 million $ 719,248
Feb 25, 2022 $ 0.745
+5.56%
$ 28.33 million $ 624,914
Feb 24, 2022 $ 0.705
-8.90%
$ 26.83 million $ 977,258
Feb 23, 2022 $ 0.774
+0.62%
$ 29.47 million $ 629,982
Feb 22, 2022 $ 0.769
-2.04%
$ 29.28 million $ 574,997
Feb 21, 2022 $ 0.787
-3.17%
$ 29.94 million $ 772,856
Feb 20, 2022 $ 0.813
-4.01%
$ 30.93 million $ 435,074
Feb 19, 2022 $ 0.846
-1.24%
$ 32.2 million $ 426,490
Feb 18, 2022 $ 0.853
-2.86%
$ 32.46 million $ 528,127
Feb 17, 2022 $ 0.878
-6.89%
$ 33.4 million $ 697,079
Feb 16, 2022 $ 0.944
-3.22%
$ 35.91 million $ 642,205
Feb 15, 2022 $ 0.97
+1.01%
$ 36.91 million $ 859,192
Feb 14, 2022 $ 0.961
-1.44%
$ 35.46 million $ 827,678
Feb 13, 2022 $ 0.975
-8.87%
$ 36.01 million $ 910,946
Feb 12, 2022 $ 1.07
+8.69%
$ 39.5 million $ 857,410
Feb 11, 2022 $ 0.984
-7.46%
$ 36.34 million $ 866,206
Feb 10, 2022 $ 1.06
-0.15%
$ 40.1 million $ 1.04 million
Feb 9, 2022 $ 1.07
-4.51%
$ 40.15 million $ 1.01 million