SingularityDAO Historical Data

SDAO Page 32
Download
Date Close Price change Market cap Trading volume
Jun 4, 2022 $0.709
-0.17%
$28.96 million $919,531
Jun 3, 2022 $0.71
-0.19%
$29 million $1.41 million
Jun 2, 2022 $0.712
+4.48%
$29.02 million $2.7 million
Jun 1, 2022 $0.682
-15.59%
$27.82 million $3.28 million
May 31, 2022 $0.808
-1.67%
$32.94 million $2.58 million
May 30, 2022 $0.822
+7.17%
$33.5 million $1.73 million
May 29, 2022 $0.767
+0.57%
$31.26 million $773,776
May 28, 2022 $0.763
+1.12%
$31.09 million $813,817
May 27, 2022 $0.754
-2.28%
$30.73 million $863,326
May 26, 2022 $0.773
-2.87%
$31.51 million $963,071
May 25, 2022 $0.795
-1.37%
$32.41 million $982,793
May 24, 2022 $0.806
+2.10%
$32.85 million $912,501
May 23, 2022 $0.79
-3.92%
$32.2 million $1.07 million
May 22, 2022 $0.823
+1.12%
$33.53 million $866,795
May 21, 2022 $0.813
+0.25%
$33.13 million $871,506
May 20, 2022 $0.811
-1.38%
$33.05 million $868,866
May 19, 2022 $0.823
+0.93%
$33.53 million $982,749
May 18, 2022 $0.814
-3.29%
$32.56 million $943,235
May 17, 2022 $0.843
+2.69%
$33.72 million $931,174
May 16, 2022 $0.821
+0.96%
$32.83 million $1.26 million
May 15, 2022 $0.812
+7.43%
$32.47 million $957,101
May 14, 2022 $0.756
-2.67%
$30.23 million $944,916
May 13, 2022 $0.777
+11.34%
$31.08 million $1.25 million
May 12, 2022 $0.699
-4.68%
$27.95 million $1.27 million
May 11, 2022 $0.733
-7.58%
$29.32 million $1.25 million
May 10, 2022 $0.793
+2.73%
$31.72 million $1.06 million
May 9, 2022 $0.773
-8.12%
$30.91 million $1.17 million
May 8, 2022 $0.842
-1.91%
$33.67 million $668,396
May 7, 2022 $0.859
-1.96%
$34.32 million $551,957
May 6, 2022 $0.876
-2.15%
$35.02 million $584,223
May 5, 2022 $0.895
-12.94%
$35.78 million $1.27 million
May 4, 2022 $1.03
+12.77%
$41.11 million $1.16 million
May 3, 2022 $0.912
-0.51%
$36.45 million $881,498
May 2, 2022 $0.917
-1.57%
$36.65 million $855,180
May 1, 2022 $0.931
+0.62%
$37.23 million $992,311
Apr 30, 2022 $0.928
-10.65%
$37.09 million $1.14 million
Apr 29, 2022 $1.04
-4.46%
$41.5 million $1.48 million
Apr 28, 2022 $1.08
-5.96%
$43.33 million $1.8 million
Apr 27, 2022 $1.15
+7.88%
$45.98 million $1.43 million
Apr 26, 2022 $1.07
-8.97%
$42.65 million $2.42 million
Apr 25, 2022 $1.17
-9.56%
$46.93 million $2.18 million
Apr 24, 2022 $1.3
-11.93%
$51.93 million $1.74 million
Apr 23, 2022 $1.47
-6.63%
$58.95 million $1.96 million
Apr 22, 2022 $1.58
-0.83%
$63.17 million $1.87 million
Apr 21, 2022 $1.6
-2.61%
$63.77 million $2.47 million
Apr 20, 2022 $1.64
-1.21%
$65.59 million $2.69 million
Apr 19, 2022 $1.66
+2.36%
$66.38 million $2.64 million
Apr 18, 2022 $1.63
+2.62%
$65.29 million $2.58 million
Apr 17, 2022 $1.59
-5.36%
$63.66 million $2.06 million
Apr 16, 2022 $1.68
-3.33%
$67.26 million $1.89 million