SingularityDAO Historical Data

SDAO Page 33
Download
Date Close Price change Market cap Trading volume
Dec 2, 2021 $ 1.84
-3.28%
$ 83.72 million $ 2.57 million
Dec 1, 2021 $ 1.9
-2.51%
$ 86.56 million $ 2.12 million
Nov 30, 2021 $ 1.95
+3.72%
$ 88.86 million $ 2.78 million
Nov 29, 2021 $ 1.88
+6.27%
$ 85.68 million $ 2.81 million
Nov 28, 2021 $ 1.77
+4.83%
$ 80.61 million $ 1.8 million
Nov 27, 2021 $ 1.69
+1.36%
$ 76.89 million $ 1.97 million
Nov 26, 2021 $ 1.67
-4.03%
$ 75.86 million $ 2.1 million
Nov 25, 2021 $ 1.74
+5.27%
$ 79.07 million $ 1.94 million
Nov 24, 2021 $ 1.65
-7.02%
$ 75.07 million $ 2.36 million
Nov 23, 2021 $ 1.77
-10.15%
$ 80.63 million $ 2.82 million
Nov 22, 2021 $ 1.97
-2.62%
$ 60.26 million $ 2.08 million
Nov 21, 2021 $ 2.02
-2.74%
$ 61.84 million $ 2.01 million
Nov 20, 2021 $ 2.08
+1.68%
$ 64.65 million $ 1.97 million
Nov 19, 2021 $ 2.05
+2.88%
$ 62.54 million $ 2.36 million
Nov 18, 2021 $ 1.99
-5.48%
$ 60.77 million $ 2.58 million
Nov 17, 2021 $ 2.11
+1.64%
$ 64.34 million $ 2.58 million
Nov 16, 2021 $ 2.07
-3.66%
$ 56.69 million $ 2.82 million
Nov 15, 2021 $ 2.15
-6.71%
$ 58.9 million $ 3.14 million
Nov 14, 2021 $ 2.31
-0.13%
$ 63.13 million $ 3.08 million
Nov 13, 2021 $ 2.31
+3.43%
$ 63.18 million $ 3.34 million
Nov 12, 2021 $ 2.23
-3.84%
$ 61.09 million $ 3.53 million
Nov 11, 2021 $ 2.33
+0.51%
$ 63.58 million $ 3.48 million
Nov 10, 2021 $ 2.31
-0.52%
$ 63.29 million $ 3.52 million
Nov 9, 2021 $ 2.33
-0.92%
$ 63.63 million $ 2.86 million
Nov 8, 2021 $ 2.35
-1.65%
$ 64.24 million $ 2.95 million
Nov 7, 2021 $ 2.39
+2.86%
$ 65.24 million $ 3.1 million
Nov 6, 2021 $ 2.32
+0.12%
$ 63.42 million $ 3.52 million
Nov 5, 2021 $ 2.32
+0.25%
$ 63.41 million $ 3.36 million
Nov 4, 2021 $ 2.31
-0.60%
$ 63.24 million $ 3.75 million
Nov 3, 2021 $ 2.33
-5.50%
$ 63.69 million $ 3.96 million
Nov 2, 2021 $ 2.46
+4.02%
$ 67.27 million $ 4.11 million
Nov 1, 2021 $ 2.37
+1.41%
$ 64.66 million $ 3.91 million
Oct 31, 2021 $ 2.33
-2.00%
$ 63.77 million $ 4.18 million
Oct 30, 2021 $ 2.4
-6.71%
$ 65.55 million $ 4.57 million
Oct 29, 2021 $ 2.57
-0.80%
$ 70.3 million $ 4.83 million
Oct 28, 2021 $ 2.59
+3.56%
$ 70.83 million $ 5.07 million
Oct 27, 2021 $ 2.5
-6.33%
$ 68.39 million $ 5.21 million
Oct 26, 2021 $ 2.67
-0.36%
$ 73.03 million $ 7.16 million
Oct 25, 2021 $ 2.68
+10.01%
$ 73.24 million $ 4.29 million
Oct 24, 2021 $ 2.43
-1.86%
$ 66.44 million $ 4.28 million
Oct 23, 2021 $ 2.48
+5.12%
$ 67.61 million $ 3.95 million
Oct 22, 2021 $ 2.35
-4.29%
$ 64.22 million $ 4.76 million
Oct 21, 2021 $ 2.46
+12.42%
$ 67.11 million $ 5.98 million
Oct 20, 2021 $ 2.2
-0.68%
$ 60.03 million $ 5.92 million
Oct 19, 2021 $ 2.21
-1.79%
$ 60.39 million $ 4.92 million
Oct 18, 2021 $ 2.25
-1.16%
$ 61.22 million $ 5.35 million
Oct 17, 2021 $ 2.27
-2.28%
$ 61.49 million $ 5.03 million
Oct 16, 2021 $ 2.33
+4.87%
$ 63.06 million $ 6.13 million
Oct 15, 2021 $ 2.22
+9.00%
$ 55.1 million $ 5.25 million
Oct 14, 2021 $ 2.05
-6.32%
$ 50.65 million $ 5.52 million