SingularityDAO Historical Data

SDAO Page 33
Download
Date Close Price change Market cap Trading volume
Feb 8, 2022 $ 1.12
-4.70%
$ 42.05 million $ 1.29 million
Feb 7, 2022 $ 1.17
+8.52%
$ 44.14 million $ 1.15 million
Feb 6, 2022 $ 1.08
-2.63%
$ 40.7 million $ 848,868
Feb 5, 2022 $ 1.11
+3.76%
$ 41.72 million $ 1.18 million
Feb 4, 2022 $ 1.06
+14.41%
$ 40.09 million $ 967,873
Feb 3, 2022 $ 0.93
+2.59%
$ 35.03 million $ 905,755
Feb 2, 2022 $ 0.906
-5.47%
$ 34.14 million $ 781,734
Feb 1, 2022 $ 0.959
+2.48%
$ 36.31 million $ 918,347
Jan 31, 2022 $ 0.936
+6.13%
$ 36.15 million $ 757,825
Jan 30, 2022 $ 0.881
-4.32%
$ 34.04 million $ 784,902
Jan 29, 2022 $ 0.921
+3.19%
$ 35.58 million $ 756,909
Jan 28, 2022 $ 0.892
+7.97%
$ 34.46 million $ 1.01 million
Jan 27, 2022 $ 0.825
+0.11%
$ 31.85 million $ 1.12 million
Jan 26, 2022 $ 0.862
-16.02%
$ 33.31 million $ 1.33 million
Jan 25, 2022 $ 1.03
+0.05%
$ 39.63 million $ 1.16 million
Jan 24, 2022 $ 1.03
-4.74%
$ 39.63 million $ 1.49 million
Jan 23, 2022 $ 1.08
+4.79%
$ 41.57 million $ 1.14 million
Jan 22, 2022 $ 1.03
-10.78%
$ 39.64 million $ 1.22 million
Jan 21, 2022 $ 1.15
-14.17%
$ 44.44 million $ 1.35 million
Jan 20, 2022 $ 1.34
-4.49%
$ 52.18 million $ 1.4 million
Jan 19, 2022 $ 1.4
-4.68%
$ 53.91 million $ 1.55 million
Jan 18, 2022 $ 1.47
-3.05%
$ 56.56 million $ 1.38 million
Jan 17, 2022 $ 1.52
-2.61%
$ 58.57 million $ 2.94 million
Jan 16, 2022 $ 1.56
+18.25%
$ 60.28 million $ 5.08 million
Jan 15, 2022 $ 1.32
+12.56%
$ 51.25 million $ 2.17 million
Jan 14, 2022 $ 1.17
+0.49%
$ 43.46 million $ 1.15 million
Jan 13, 2022 $ 1.17
-5.86%
$ 43.24 million $ 1.03 million
Jan 12, 2022 $ 1.24
+1.20%
$ 45.95 million $ 889,567
Jan 11, 2022 $ 1.23
+1.35%
$ 45.41 million $ 1.07 million
Jan 10, 2022 $ 1.21
-1.98%
$ 44.8 million $ 1.15 million
Jan 9, 2022 $ 1.23
-3.71%
$ 45.68 million $ 1.34 million
Jan 8, 2022 $ 1.28
+0.01%
$ 47.51 million $ 1.76 million
Jan 7, 2022 $ 1.28
+4.45%
$ 47.5 million $ 2.05 million
Jan 6, 2022 $ 1.23
+3.23%
$ 45.4 million $ 1.78 million
Jan 5, 2022 $ 1.19
-1.99%
$ 44.03 million $ 1.49 million
Jan 4, 2022 $ 1.21
-2.84%
$ 45.17 million $ 980,904
Jan 3, 2022 $ 1.25
-8.31%
$ 46.49 million $ 1.4 million
Jan 2, 2022 $ 1.36
-1.35%
$ 50.72 million $ 1.84 million
Jan 1, 2022 $ 1.38
-0.35%
$ 51.45 million $ 999,414
Dec 31, 2021 $ 1.39
-3.75%
$ 51.99 million $ 1.58 million
Dec 30, 2021 $ 1.44
-5.26%
$ 54 million $ 1.81 million
Dec 29, 2021 $ 1.52
+3.80%
$ 72.5 million $ 1.66 million
Dec 28, 2021 $ 1.47
-9.75%
$ 70.12 million $ 2.07 million
Dec 27, 2021 $ 1.63
+1.47%
$ 77.84 million $ 2.22 million
Dec 26, 2021 $ 1.6
+11.20%
$ 76.71 million $ 2.06 million
Dec 25, 2021 $ 1.44
+4.94%
$ 69.23 million $ 1.36 million
Dec 24, 2021 $ 1.37
+1.96%
$ 66.07 million $ 1.02 million
Dec 23, 2021 $ 1.35
+9.53%
$ 64.83 million $ 1.34 million
Dec 22, 2021 $ 1.23
+3.13%
$ 59.73 million $ 1.56 million
Dec 21, 2021 $ 1.19
+4.08%
$ 57.92 million $ 1 million