SingularityDAO Historical Data

SDAO Page 33
Download
Date Close Price change Market cap Trading volume
Apr 15, 2022 $1.74
-4.95%
$67.63 million $4.06 million
Apr 14, 2022 $1.83
+5.82%
$71.08 million $4.42 million
Apr 13, 2022 $1.72
+4.53%
$67.16 million $2.2 million
Apr 12, 2022 $1.65
+8.92%
$64.07 million $2.9 million
Apr 11, 2022 $1.51
-5.75%
$58.71 million $2.29 million
Apr 10, 2022 $1.6
+2.42%
$62.35 million $1.44 million
Apr 9, 2022 $1.56
+1.78%
$60.86 million $1.26 million
Apr 8, 2022 $1.54
-5.30%
$59.79 million $1.93 million
Apr 7, 2022 $1.62
+7.82%
$63.11 million $1.59 million
Apr 6, 2022 $1.5
-7.85%
$58.53 million $2.42 million
Apr 5, 2022 $1.63
+0.61%
$63.62 million $2.11 million
Apr 4, 2022 $1.62
-0.09%
$63.23 million $2.31 million
Apr 3, 2022 $1.63
+5.28%
$63.59 million $2.09 million
Apr 2, 2022 $1.55
-3.56%
$60.16 million $1.96 million
Apr 1, 2022 $1.6
+21.18%
$62.33 million $4.13 million
Mar 31, 2022 $1.32
-13.12%
$51.45 million $2.71 million
Mar 30, 2022 $1.52
-5.70%
$59.15 million $1.97 million
Mar 29, 2022 $1.61
-2.74%
$62.75 million $2.5 million
Mar 28, 2022 $1.66
+4.55%
$64.46 million $2.21 million
Mar 27, 2022 $1.58
+4.56%
$61.6 million $1.36 million
Mar 26, 2022 $1.51
-2.50%
$58.93 million $1.93 million
Mar 25, 2022 $1.55
+3.51%
$60.43 million $2.61 million
Mar 24, 2022 $1.5
-3.92%
$58.35 million $3.09 million
Mar 23, 2022 $1.55
+8.48%
$60.35 million $3.96 million
Mar 22, 2022 $1.43
+6.48%
$55.65 million $4.08 million
Mar 21, 2022 $1.34
+22.27%
$52.32 million $2.13 million
Mar 20, 2022 $1.1
+5.18%
$42.8 million $1.53 million
Mar 19, 2022 $1.04
+8.89%
$40.68 million $703,776
Mar 18, 2022 $0.958
+2.08%
$37.31 million $734,451
Mar 17, 2022 $0.939
+3.29%
$36.55 million $867,399
Mar 16, 2022 $0.909
+9.70%
$35.38 million $1.06 million
Mar 15, 2022 $0.829
-1.28%
$31.32 million $459,002
Mar 14, 2022 $0.84
-0.47%
$31.96 million $618,020
Mar 13, 2022 $0.844
-2.75%
$32.1 million $523,424
Mar 12, 2022 $0.868
+7.04%
$33.02 million $649,012
Mar 11, 2022 $0.811
+3.76%
$30.87 million $446,249
Mar 10, 2022 $0.782
-0.42%
$29.76 million $440,059
Mar 9, 2022 $0.785
+1.58%
$29.88 million $434,974
Mar 8, 2022 $0.773
+0.42%
$29.41 million $408,302
Mar 7, 2022 $0.77
+2.54%
$29.29 million $544,419
Mar 6, 2022 $0.751
-0.63%
$28.57 million $414,847
Mar 5, 2022 $0.755
+0.86%
$28.73 million $344,153
Mar 4, 2022 $0.748
-4.03%
$28.48 million $497,822
Mar 3, 2022 $0.78
+1.13%
$29.68 million $511,648
Mar 2, 2022 $0.771
-0.72%
$29.34 million $517,628
Mar 1, 2022 $0.777
+1.82%
$29.56 million $613,142
Feb 28, 2022 $0.762
+6.57%
$29.01 million $530,008
Feb 27, 2022 $0.715
-1.76%
$27.23 million $453,708
Feb 26, 2022 $0.728
-2.21%
$27.7 million $719,248
Feb 25, 2022 $0.745
+5.56%
$28.33 million $624,914