SingularityDAO Historical Data

SDAO Page 34
Download
Date Close Price change Market cap Trading volume
Oct 13, 2021 $ 2.18
+2.28%
$ 52.34 million $ 4.95 million
Oct 12, 2021 $ 2.13
-4.31%
$ 51.19 million $ 4.64 million
Oct 11, 2021 $ 2.22
-8.10%
$ 53.43 million $ 4.76 million
Oct 10, 2021 $ 2.42
+0.14%
$ 58.12 million $ 4.86 million
Oct 9, 2021 $ 2.42
-4.63%
$ 58.08 million $ 4.26 million
Oct 8, 2021 $ 2.53
-5.43%
$ 60.79 million $ 5.48 million
Oct 7, 2021 $ 2.67
+4.65%
$ 64.18 million $ 5.55 million
Oct 6, 2021 $ 2.56
-4.05%
$ 61.57 million $ 6.27 million
Oct 5, 2021 $ 2.67
-6.44%
$ 64.18 million $ 7.23 million
Oct 4, 2021 $ 2.84
-6.27%
$ 68.2 million $ 6.97 million
Oct 3, 2021 $ 3.04
+1.96%
$ 72.89 million $ 7.51 million
Oct 2, 2021 $ 2.98
+6.31%
$ 71.6 million $ 8.11 million
Oct 1, 2021 $ 2.81
+13.28%
$ 67.42 million $ 10.44 million
Sep 30, 2021 $ 2.51
+2.71%
$ 60.22 million $ 7.05 million
Sep 29, 2021 $ 2.45
-0.79%
$ 58.74 million $ 6.19 million
Sep 28, 2021 $ 2.48
-6.87%
$ 59.52 million $ 5.79 million
Sep 27, 2021 $ 2.67
-6.19%
$ 63.99 million $ 6.78 million
Sep 26, 2021 $ 2.83
-6.39%
$ 68.01 million $ 6.99 million
Sep 25, 2021 $ 3.03
-6.50%
$ 72.73 million $ 6.55 million
Sep 24, 2021 $ 3.24
-12.48%
$ 77.71 million $ 12.58 million
Sep 23, 2021 $ 3.7
+5.28%
$ 88.78 million $ 10.58 million
Sep 22, 2021 $ 3.54
+57.19%
$ 85.09 million $ 14.3 million
Sep 21, 2021 $ 2.25
+3.05%
$ 54.11 million $ 7.89 million
Sep 20, 2021 $ 2.2
-19.65%
$ 52.9 million $ 9.74 million
Sep 19, 2021 $ 2.76
-26.02%
$ 66.21 million $ 10.65 million
Sep 18, 2021 $ 3.73
-3.38%
$ 89.48 million $ 7.11 million
Sep 17, 2021 $ 3.86
-2.13%
$ 92.59 million $ 7.46 million
Sep 16, 2021 $ 3.94
-0.39%
$ 94.59 million $ 7.42 million
Sep 15, 2021 $ 3.96
-5.06%
$ 94.99 million $ 7.27 million
Sep 14, 2021 $ 4.16
+10.01%
$ 90.34 million $ 10.97 million
Sep 13, 2021 $ 3.77
-18.05%
$ 81.82 million $ 12.02 million
Sep 12, 2021 $ 4.6
-2.74%
$ 99.96 million $ 7.74 million
Sep 11, 2021 $ 4.74
+9.67%
$ 102.82 million $ 8.72 million
Sep 10, 2021 $ 4.31
-15.51%
$ 93.65 million $ 10.86 million
Sep 9, 2021 $ 5.11
-6.88%
$ 110.93 million $ 10.92 million
Sep 8, 2021 $ 5.49
+6.70%
$ 117.71 million $ 12.97 million
Sep 7, 2021 $ 5.14
-19.63%
$ 110.28 million $ 15.15 million
Sep 6, 2021 $ 6.41
+21.80%
$ 137.58 million $ 15.51 million
Sep 5, 2021 $ 5.26
-4.09%
$ 112.79 million $ 11.02 million
Sep 4, 2021 $ 5.55
+3.08%
$ 119.17 million $ 18.97 million
Sep 3, 2021 $ 5.28
+22.73%
$ 113.33 million $ 15.3 million
Sep 2, 2021 $ 4.31
+17.58%
$ 92.41 million $ 8.94 million
Sep 1, 2021 $ 3.65
+18.92%
$ 78.26 million $ 7.41 million
Aug 31, 2021 $ 3.07
-6.39%
$ 58.38 million $ 5.35 million
Aug 30, 2021 $ 3.28
-10.81%
$ 62.35 million $ 6.91 million
Aug 29, 2021 $ 3.67
+8.44%
$ 69.83 million $ 10.06 million
Aug 28, 2021 $ 3.36
+16.20%
$ 64.24 million $ 8.06 million
Aug 27, 2021 $ 2.89
+39.21%
$ 55.28 million $ 12 million
Aug 26, 2021 $ 2.08
+9.67%
$ 39.39 million $ 4.47 million
Aug 25, 2021 $ 1.9
+10.52%
$ 35.89 million $ 3.04 million