SingularityDAO Historical Data

SDAO Page 35
Download
Date Close Price change Market cap Trading volume
Jan 5, 2022 $1.19
-1.99%
$44.03 million $1.49 million
Jan 4, 2022 $1.21
-2.84%
$45.17 million $980,904
Jan 3, 2022 $1.25
-8.31%
$46.49 million $1.4 million
Jan 2, 2022 $1.36
-1.35%
$50.72 million $1.84 million
Jan 1, 2022 $1.38
-0.35%
$51.45 million $999,414
Dec 31, 2021 $1.39
-3.75%
$51.99 million $1.58 million
Dec 30, 2021 $1.44
-5.26%
$54 million $1.81 million
Dec 29, 2021 $1.52
+3.80%
$72.5 million $1.66 million
Dec 28, 2021 $1.47
-9.75%
$70.12 million $2.07 million
Dec 27, 2021 $1.63
+1.47%
$77.84 million $2.22 million
Dec 26, 2021 $1.6
+11.20%
$76.71 million $2.06 million
Dec 25, 2021 $1.44
+4.94%
$69.23 million $1.36 million
Dec 24, 2021 $1.37
+1.96%
$66.07 million $1.02 million
Dec 23, 2021 $1.35
+9.53%
$64.83 million $1.34 million
Dec 22, 2021 $1.23
+3.13%
$59.73 million $1.56 million
Dec 21, 2021 $1.19
+4.08%
$57.92 million $1 million
Dec 20, 2021 $1.15
-1.20%
$55.62 million $1.35 million
Dec 19, 2021 $1.16
+1.60%
$56.3 million $1.26 million
Dec 18, 2021 $1.14
+2.64%
$55.34 million $1.22 million
Dec 17, 2021 $1.11
-1.91%
$53.38 million $1.47 million
Dec 16, 2021 $1.13
-3.63%
$54.59 million $1.7 million
Dec 15, 2021 $1.18
+3.10%
$55.76 million $1.82 million
Dec 14, 2021 $1.14
-7.69%
$51.73 million $1.97 million
Dec 13, 2021 $1.24
-10.19%
$56.11 million $2.22 million
Dec 12, 2021 $1.38
+1.92%
$62.45 million $1.48 million
Dec 11, 2021 $1.35
-1.11%
$61.29 million $1.66 million
Dec 10, 2021 $1.37
-5.34%
$62.08 million $1.88 million
Dec 9, 2021 $1.44
-4.48%
$65.73 million $1.89 million
Dec 8, 2021 $1.51
+5.24%
$68.76 million $1.87 million
Dec 7, 2021 $1.44
+6.55%
$65.35 million $2 million
Dec 6, 2021 $1.35
-9.35%
$61.3 million $2.64 million
Dec 5, 2021 $1.48
-1.57%
$67.49 million $1.85 million
Dec 4, 2021 $1.51
-15.10%
$68.54 million $2.96 million
Dec 3, 2021 $1.77
-3.58%
$80.75 million $2.34 million
Dec 2, 2021 $1.84
-3.28%
$83.72 million $2.57 million
Dec 1, 2021 $1.9
-2.51%
$86.56 million $2.12 million
Nov 30, 2021 $1.95
+3.72%
$88.86 million $2.78 million
Nov 29, 2021 $1.88
+6.27%
$85.68 million $2.81 million
Nov 28, 2021 $1.77
+4.83%
$80.61 million $1.8 million
Nov 27, 2021 $1.69
+1.36%
$76.89 million $1.97 million
Nov 26, 2021 $1.67
-4.03%
$75.86 million $2.1 million
Nov 25, 2021 $1.74
+5.27%
$79.07 million $1.94 million
Nov 24, 2021 $1.65
-7.02%
$75.07 million $2.36 million
Nov 23, 2021 $1.77
-10.15%
$80.63 million $2.82 million
Nov 22, 2021 $1.97
-2.62%
$60.26 million $2.08 million
Nov 21, 2021 $2.02
-2.74%
$61.84 million $2.01 million
Nov 20, 2021 $2.08
+1.68%
$64.65 million $1.97 million
Nov 19, 2021 $2.05
+2.88%
$62.54 million $2.36 million
Nov 18, 2021 $1.99
-5.48%
$60.77 million $2.58 million
Nov 17, 2021 $2.11
+1.64%
$64.34 million $2.58 million