SingularityDAO Historical Data

SDAO Page 35
Download
Date Close Price change Market cap Trading volume
Oct 31, 2021 $ 2.33
-2.00%
$ 63.77 million $ 4.18 million
Oct 30, 2021 $ 2.4
-6.71%
$ 65.55 million $ 4.57 million
Oct 29, 2021 $ 2.57
-0.80%
$ 70.3 million $ 4.83 million
Oct 28, 2021 $ 2.59
+3.56%
$ 70.83 million $ 5.07 million
Oct 27, 2021 $ 2.5
-6.33%
$ 68.39 million $ 5.21 million
Oct 26, 2021 $ 2.67
-0.36%
$ 73.03 million $ 7.16 million
Oct 25, 2021 $ 2.68
+10.01%
$ 73.24 million $ 4.29 million
Oct 24, 2021 $ 2.43
-1.86%
$ 66.44 million $ 4.28 million
Oct 23, 2021 $ 2.48
+5.12%
$ 67.61 million $ 3.95 million
Oct 22, 2021 $ 2.35
-4.29%
$ 64.22 million $ 4.76 million
Oct 21, 2021 $ 2.46
+12.42%
$ 67.11 million $ 5.98 million
Oct 20, 2021 $ 2.2
-0.68%
$ 60.03 million $ 5.92 million
Oct 19, 2021 $ 2.21
-1.79%
$ 60.39 million $ 4.92 million
Oct 18, 2021 $ 2.25
-1.16%
$ 61.22 million $ 5.35 million
Oct 17, 2021 $ 2.27
-2.28%
$ 61.49 million $ 5.03 million
Oct 16, 2021 $ 2.33
+4.87%
$ 63.06 million $ 6.13 million
Oct 15, 2021 $ 2.22
+9.00%
$ 55.1 million $ 5.25 million
Oct 14, 2021 $ 2.05
-6.32%
$ 50.65 million $ 5.52 million
Oct 13, 2021 $ 2.18
+2.28%
$ 52.34 million $ 4.95 million
Oct 12, 2021 $ 2.13
-4.31%
$ 51.19 million $ 4.64 million
Oct 11, 2021 $ 2.22
-8.10%
$ 53.43 million $ 4.76 million
Oct 10, 2021 $ 2.42
+0.14%
$ 58.12 million $ 4.86 million
Oct 9, 2021 $ 2.42
-4.63%
$ 58.08 million $ 4.26 million
Oct 8, 2021 $ 2.53
-5.43%
$ 60.79 million $ 5.48 million
Oct 7, 2021 $ 2.67
+4.65%
$ 64.18 million $ 5.55 million
Oct 6, 2021 $ 2.56
-4.05%
$ 61.57 million $ 6.27 million
Oct 5, 2021 $ 2.67
-6.44%
$ 64.18 million $ 7.23 million
Oct 4, 2021 $ 2.84
-6.27%
$ 68.2 million $ 6.97 million
Oct 3, 2021 $ 3.04
+1.96%
$ 72.89 million $ 7.51 million
Oct 2, 2021 $ 2.98
+6.31%
$ 71.6 million $ 8.11 million
Oct 1, 2021 $ 2.81
+13.28%
$ 67.42 million $ 10.44 million
Sep 30, 2021 $ 2.51
+2.71%
$ 60.22 million $ 7.05 million
Sep 29, 2021 $ 2.45
-0.79%
$ 58.74 million $ 6.19 million
Sep 28, 2021 $ 2.48
-6.87%
$ 59.52 million $ 5.79 million
Sep 27, 2021 $ 2.67
-6.19%
$ 63.99 million $ 6.78 million
Sep 26, 2021 $ 2.83
-6.39%
$ 68.01 million $ 6.99 million
Sep 25, 2021 $ 3.03
-6.50%
$ 72.73 million $ 6.55 million
Sep 24, 2021 $ 3.24
-12.48%
$ 77.71 million $ 12.58 million
Sep 23, 2021 $ 3.7
+5.28%
$ 88.78 million $ 10.58 million
Sep 22, 2021 $ 3.54
+57.19%
$ 85.09 million $ 14.3 million
Sep 21, 2021 $ 2.25
+3.05%
$ 54.11 million $ 7.89 million
Sep 20, 2021 $ 2.2
-19.65%
$ 52.9 million $ 9.74 million
Sep 19, 2021 $ 2.76
-26.02%
$ 66.21 million $ 10.65 million
Sep 18, 2021 $ 3.73
-3.38%
$ 89.48 million $ 7.11 million
Sep 17, 2021 $ 3.86
-2.13%
$ 92.59 million $ 7.46 million
Sep 16, 2021 $ 3.94
-0.39%
$ 94.59 million $ 7.42 million
Sep 15, 2021 $ 3.96
-5.06%
$ 94.99 million $ 7.27 million
Sep 14, 2021 $ 4.16
+10.01%
$ 90.34 million $ 10.97 million
Sep 13, 2021 $ 3.77
-18.05%
$ 81.82 million $ 12.02 million
Sep 12, 2021 $ 4.6
-2.74%
$ 99.96 million $ 7.74 million