SingularityDAO Historical Data

SDAO Page 35
Download
Date Close Price change Market cap Trading volume
Aug 24, 2021 $ 1.71
+0.28%
$ 31.6 million $ 2.49 million
Aug 23, 2021 $ 1.67
-6.78%
$ 30.74 million $ 3.64 million
Aug 22, 2021 $ 1.79
-0.51%
$ 32.98 million $ 2.1 million
Aug 21, 2021 $ 1.8
-4.12%
$ 33.17 million $ 2.24 million
Aug 20, 2021 $ 1.88
-1.01%
$ 33.25 million $ 3.2 million
Aug 19, 2021 $ 1.89
+12.92%
$ 33.52 million $ 3.39 million
Aug 18, 2021 $ 1.68
+2.19%
$ 29.72 million $ 2.9 million
Aug 17, 2021 $ 1.64
+2.41%
$ 29.07 million $ 2.6 million
Aug 16, 2021 $ 1.6
-9.41%
$ 28.39 million $ 2.57 million
Aug 15, 2021 $ 1.76
+5.02%
$ 31.34 million $ 1.9 million
Aug 14, 2021 $ 1.68
-1.84%
$ 22.92 million $ 4.12 million
Aug 13, 2021 $ 1.71
-11.43%
$ 23.34 million $ 3.68 million
Aug 12, 2021 $ 1.93
-5.85%
$ 26.35 million $ 2.51 million
Aug 11, 2021 $ 2.05
-0.07%
$ 27.97 million $ 2.72 million
Aug 10, 2021 $ 2.05
+1.47%
$ 27.68 million $ 2.3 million
Download