Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SingularityDAO Historical Data

SDAO Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 2026 $0.00804
-1.41%
$803,682 $2,158
Apr 26, 2026 $0.00818
+0.89%
$817,551 $3,452
Apr 25, 2026 $0.00809
-0.98%
$808,999 $3,332
Apr 23, 2026 $0.0082
-0.40%
$-- $8
Apr 22, 2026 $0.00827
+1.38%
$826,339 $30
Apr 21, 2026 $0.00817
+0.00%
$-- $30
Apr 20, 2026 $0.00813
-12.24%
$812,995 $28
Apr 19, 2026 $0.00927
-0.52%
$926,430 $36
Apr 18, 2026 $0.00805
-4.59%
$804,296 $55
Apr 17, 2026 $0.00805
-13.36%
$804,839 $113
Apr 16, 2026 $0.00758
+2.11%
$757,669 $320
Apr 15, 2026 $0.00749
-41.38%
$748,418 $2,950
Apr 14, 2026 $0.0128
+0.42%
$1.28 million $2,278
Apr 13, 2026 $0.0128
-13.60%
$1.28 million $814
Apr 12, 2026 $0.0149
-1.30%
$1.49 million $1,914
Apr 11, 2026 $0.0151
+15.57%
$1.51 million $2,846
Apr 10, 2026 $0.0128
+41.64%
$-- $3,266
Apr 9, 2026 $0.00896
+20.58%
$895,321 $1,081
Apr 8, 2026 $0.00746
-1.14%
$745,616 $996
Apr 7, 2026 $0.00757
-16.47%
$756,762 $144
Apr 6, 2026 $0.0078
+4.45%
$779,996 $2,339
Apr 5, 2026 $0.00792
-18.04%
$792,048 $738
Apr 4, 2026 $0.00967
-0.10%
$966,406 $20
Apr 3, 2026 $0.0097
+21.17%
$969,733 $3
Apr 2, 2026 $0.00801
+6.00%
$800,301 $2,141
Apr 1, 2026 $0.00761
+0.08%
$-- $1,093
Mar 31, 2026 $0.00762
+0.59%
$761,215 $1,113
Mar 30, 2026 $0.00761
+0.96%
$-- $39
Mar 29, 2026 $0.00746
-1.38%
$745,282 $24
Mar 28, 2026 $0.00762
+0.91%
$761,448 $1,413
Mar 27, 2026 $0.00751
-0.70%
$-- $25
Mar 26, 2026 $0.00769
-20.99%
$768,716 $40
Mar 25, 2026 $0.00974
-0.09%
$973,022 $1
Mar 24, 2026 $0.00774
-15.15%
$774,058 $117
Mar 23, 2026 $0.00913
+19.54%
$912,267 $1,343
Mar 22, 2026 $0.00731
-0.10%
$731,081 $1,093
Mar 21, 2026 $0.00735
-0.50%
$734,215 $1,061
Mar 20, 2026 $0.00941
-1.71%
$940,495 $86
Mar 19, 2026 $0.00958
-8.36%
$957,073 $130
Mar 18, 2026 $0.0104
+36.92%
$1.04 million $483
Mar 17, 2026 $0.00763
-14.90%
$762,671 $1,090
Mar 16, 2026 $0.00897
+17.25%
$896,167 $24
Mar 15, 2026 $0.00765
+2.49%
$764,232 $1,393
Mar 14, 2026 $0.0075
-19.91%
$749,280 $1,027
Mar 13, 2026 $0.00749
+2.65%
$749,075 $1,247
Mar 12, 2026 $0.00953
+27.68%
$952,397 $43
Mar 11, 2026 $0.00753
-28.39%
$752,507 $7
Mar 10, 2026 $0.0105
+30.59%
$1.05 million $120
Mar 9, 2026 $0.00961
+0.96%
$959,990 $28
Mar 8, 2026 $0.00951
-10.89%
$950,848 $30