SingularityDAO Historical Data

SDAO Page 5
Download
Date Close Price change Market cap Trading volume
Dec 10, 2025 $ 0.0219
-0.78%
$ 2.18 million $ 48
Dec 9, 2025 $ 0.022
-0.16%
$ 2.2 million $ 145
Dec 8, 2025 $ 0.0221
-7.50%
$ 2.21 million $ 33
Dec 7, 2025 $ 0.0184
+9.05%
$ 1.84 million $ 296
Dec 6, 2025 $ 0.0169
-29.46%
$ 1.68 million $ 131
Dec 5, 2025 $ 0.0169
-2.90%
$ 1.68 million $ 169
Dec 4, 2025 $ 0.0174
-4.90%
$ 1.74 million $ 67
Dec 3, 2025 $ 0.0183
+5.40%
$ 1.82 million $ 135
Dec 2, 2025 $ 0.0173
+3.10%
$ 1.73 million $ 24
Dec 1, 2025 $ 0.0168
-3.71%
$ 1.68 million $ 151
Nov 30, 2025 $ 0.0187
+1.11%
$ 1.74 million $ 40
Nov 29, 2025 $ 0.0206
+0.00%
$ 2.06 million $ 97
Nov 28, 2025 $ 0.0206
+7.33%
$ 2.06 million $ 195
Nov 27, 2025 $ 0.0192
-0.43%
$ 1.92 million $ 43
Nov 26, 2025 $ 0.0193
+3.96%
$ 1.93 million $ 77
Nov 25, 2025 $ 0.0168
-13.18%
$ 1.86 million $ 77
Nov 24, 2025 $ 0.0203
-9.91%
$ 1.93 million $ 409
Nov 23, 2025 $ 0.0229
+12.54%
$ 2.25 million $ 262
Nov 22, 2025 $ 0.0204
-20.86%
$ 2.03 million $ 637
Nov 21, 2025 $ 0.0257
+19.96%
$ 2.57 million $ 198
Nov 20, 2025 $ 0.0214
-15.42%
$ 2.14 million $ 86
Nov 19, 2025 $ 0.0262
+11.74%
$ 2.62 million $ 111
Nov 18, 2025 $ 0.0235
+10.65%
$ 2.35 million $ 149
Nov 17, 2025 $ 0.0233
-11.95%
$ 2.32 million $ 490
Nov 16, 2025 $ 0.0287
-2.53%
$ 2.64 million $ 610
Nov 15, 2025 $ 0.0294
-0.07%
$ 2.94 million $ 132
Nov 14, 2025 $ 0.0295
-0.93%
$ 2.94 million $ 320
Nov 13, 2025 $ 0.0297
+22.17%
$ 2.97 million $ 241
Nov 12, 2025 $ 0.0293
-16.35%
$ 2.93 million $ 287
Nov 11, 2025 $ 0.0247
-6.14%
$ 2.46 million $ 1,532
Nov 10, 2025 $ 0.0237
+2.23%
$ 2.37 million $ 1,493
Nov 9, 2025 $ 0.0232
+8.78%
$ 2.32 million $ 74
Nov 8, 2025 $ 0.0213
-5.24%
$ 2.13 million $ 269
Nov 7, 2025 $ 0.0225
-5.03%
$ 2.25 million $ 182
Nov 6, 2025 $ 0.0238
+6.65%
$ 2.37 million $ 278
Nov 5, 2025 $ 0.0223
-5.39%
$ 2.23 million $ 157
Nov 4, 2025 $ 0.0235
+2.55%
$ 2.35 million $ 257
Nov 3, 2025 $ 0.023
-2.88%
$ 2.29 million $ 229
Nov 2, 2025 $ 0.0236
+3.61%
$ 2.36 million $ 180
Nov 1, 2025 $ 0.0228
-3.48%
$ 2.28 million $ 41
Oct 31, 2025 $ 0.0236
-0.19%
$ 2.36 million $ 6
Oct 30, 2025 $ 0.0237
+15.37%
$ 2.37 million $ 107
Oct 29, 2025 $ 0.0224
-0.84%
$ 2.24 million $ 713
Oct 28, 2025 $ 0.023
+1.91%
$ 2.3 million $ 514
Oct 27, 2025 $ 0.0238
-0.41%
$ 2.38 million $ 445
Oct 26, 2025 $ 0.0239
+11.12%
$ 2.39 million $ 227
Oct 25, 2025 $ 0.0239
+0.32%
$ 2.39 million $ 178
Oct 24, 2025 $ 0.0239
+1.29%
$ 2.39 million $ 98
Oct 23, 2025 $ 0.0236
-0.85%
$ 2.36 million $ 116
Oct 22, 2025 $ 0.0238
+6.53%
$ 2.38 million $ 30