SingularityDAO Historical Data

SDAO Page 5
Download
Date Close Price change Market cap Trading volume
Feb 20, 2026 $0.0115
+30.40%
$1.15 million $103
Feb 19, 2026 $0.00883
+0.48%
$882,276 $38
Feb 18, 2026 $0.00878
-10.86%
$877,883 $32
Feb 17, 2026 $0.00985
-0.66%
$984,885 $55
Feb 16, 2026 $0.00992
+12.80%
$991,457 $4
Feb 15, 2026 $0.00879
-0.22%
$878,924 $70
Feb 14, 2026 $0.00879
+0.00%
$878,924 $15
Feb 13, 2026 $0.00879
-19.44%
$878,924 $109
Feb 12, 2026 $0.0101
+11.06%
$1.01 million $36
Feb 11, 2026 $0.00913
-13.70%
$912,868 $130
Feb 10, 2026 $0.0106
-15.05%
$1.06 million $8
Feb 9, 2026 $0.0125
+3.16%
$1.24 million $31
Feb 8, 2026 $0.0121
+36.90%
$1.21 million $43
Feb 7, 2026 $0.00882
-29.20%
$881,561 $1
Feb 6, 2026 $0.00899
+0.88%
$898,798 $53
Feb 5, 2026 $0.00943
-12.65%
$942,733 $116
Feb 4, 2026 $0.00877
-20.84%
$876,849 $86
Feb 3, 2026 $0.0111
+9.57%
$1.11 million $673
Feb 2, 2026 $0.0101
-0.64%
$1.01 million $381
Feb 1, 2026 $0.0102
+0.19%
$1.02 million $64
Jan 31, 2026 $0.0102
+0.00%
$1.02 million $619
Jan 30, 2026 $0.0102
-0.33%
$1.02 million $62
Jan 29, 2026 $0.0102
-18.96%
$1.02 million $167
Jan 28, 2026 $0.0126
+2.29%
$1.26 million $224
Jan 27, 2026 $0.0123
-4.72%
$1.23 million $167
Jan 26, 2026 $0.013
-0.70%
$1.29 million $21
Jan 25, 2026 $0.0113
+25.79%
$-- $326
Jan 24, 2026 $0.0113
+3.63%
$1.13 million $143
Jan 23, 2026 $0.0091
-19.85%
$909,421 $12
Jan 22, 2026 $0.0114
-8.33%
$1.13 million $341
Jan 21, 2026 $0.0124
-1.77%
$1.24 million $56
Jan 20, 2026 $0.0126
-5.32%
$1.26 million $171
Jan 19, 2026 $0.0133
+12.61%
$1.33 million $111
Jan 18, 2026 $0.0138
+6.14%
$1.38 million $27
Jan 17, 2026 $0.013
-6.29%
$1.3 million $57
Jan 16, 2026 $0.0139
-0.03%
$1.39 million $8
Jan 15, 2026 $0.0139
-9.07%
$1.39 million $1,093
Jan 14, 2026 $0.0153
+0.89%
$1.53 million $65
Jan 13, 2026 $0.0154
+5.55%
$1.54 million $720
Jan 12, 2026 $0.0146
-9.42%
$1.46 million $251
Jan 11, 2026 $0.0161
-2.15%
$1.61 million $559
Jan 10, 2026 $0.0165
+4.12%
$1.65 million $360
Jan 9, 2026 $0.0158
+5.26%
$1.58 million $242
Jan 8, 2026 $0.015
+1.20%
$1.5 million $57
Jan 7, 2026 $0.0149
-6.55%
$1.48 million $86
Jan 6, 2026 $0.0159
+4.20%
$1.59 million $386
Jan 5, 2026 $0.0165
-0.40%
$1.65 million $129
Jan 4, 2026 $0.0166
-4.15%
$1.66 million $98
Jan 3, 2026 $0.0173
+0.00%
$1.73 million $21
Jan 2, 2026 $0.0165
+7.43%
$1.65 million $55