SingularityDAO Historical Data

SDAO Page 6
Download
Date Close Price change Market cap Trading volume
Dec 26, 2025 $0.0172
-0.17%
$-- $4
Dec 25, 2025 $0.0172
+6.31%
$1.72 million $9
Dec 24, 2025 $0.0162
+45.82%
$1.62 million $107
Dec 23, 2025 $0.0111
+0.00%
$1.11 million $3
Dec 22, 2025 $0.0179
-0.63%
$1.61 million $40
Dec 21, 2025 $0.018
-0.02%
$1.8 million $16
Dec 20, 2025 $0.018
+6.38%
$1.8 million $261
Dec 19, 2025 $0.017
-0.34%
$1.7 million $105
Dec 18, 2025 $0.017
-8.60%
$1.7 million $308
Dec 17, 2025 $0.017
-7.83%
$1.7 million $539
Dec 16, 2025 $0.0185
-1.62%
$1.85 million $105
Dec 15, 2025 $0.0186
+7.55%
$1.88 million $242
Dec 14, 2025 $0.02
+11.28%
$2 million $129
Dec 13, 2025 $0.018
-3.08%
$1.8 million $30
Dec 12, 2025 $0.0186
-5.35%
$1.86 million $32
Dec 11, 2025 $0.0196
-10.26%
$1.96 million $184
Dec 10, 2025 $0.0219
-0.78%
$2.18 million $48
Dec 9, 2025 $0.022
-0.16%
$2.2 million $145
Dec 8, 2025 $0.0221
-7.50%
$2.21 million $33
Dec 7, 2025 $0.0184
+9.05%
$1.84 million $296
Dec 6, 2025 $0.0169
-29.46%
$1.68 million $131
Dec 5, 2025 $0.0169
-2.90%
$1.68 million $169
Dec 4, 2025 $0.0174
-4.90%
$1.74 million $67
Dec 3, 2025 $0.0183
+5.40%
$1.82 million $135
Dec 2, 2025 $0.0173
+3.10%
$1.73 million $24
Dec 1, 2025 $0.0168
-3.71%
$1.68 million $151
Nov 30, 2025 $0.0187
+1.11%
$1.74 million $40
Nov 29, 2025 $0.0206
+0.00%
$2.06 million $97
Nov 28, 2025 $0.0206
+7.33%
$2.06 million $195
Nov 27, 2025 $0.0192
-0.43%
$1.92 million $43
Nov 26, 2025 $0.0193
+3.96%
$1.93 million $77
Nov 25, 2025 $0.0168
-13.18%
$1.86 million $77
Nov 24, 2025 $0.0203
-9.91%
$1.93 million $409
Nov 23, 2025 $0.0229
+12.54%
$2.25 million $262
Nov 22, 2025 $0.0204
-20.86%
$2.03 million $637
Nov 21, 2025 $0.0257
+19.96%
$2.57 million $198
Nov 20, 2025 $0.0214
-15.42%
$2.14 million $86
Nov 19, 2025 $0.0262
+11.74%
$2.62 million $111
Nov 18, 2025 $0.0235
+10.65%
$2.35 million $149
Nov 17, 2025 $0.0233
-11.95%
$2.32 million $490
Nov 16, 2025 $0.0287
-2.53%
$2.64 million $610
Nov 15, 2025 $0.0294
-0.07%
$2.94 million $132
Nov 14, 2025 $0.0295
-0.93%
$2.94 million $320
Nov 13, 2025 $0.0297
+22.17%
$2.97 million $241
Nov 12, 2025 $0.0293
-16.35%
$2.93 million $287
Nov 11, 2025 $0.0247
-6.14%
$2.46 million $1,532
Nov 10, 2025 $0.0237
+2.23%
$2.37 million $1,493
Nov 9, 2025 $0.0232
+8.78%
$2.32 million $74
Nov 8, 2025 $0.0213
-5.24%
$2.13 million $269
Nov 7, 2025 $0.0225
-5.03%
$2.25 million $182