SingularityDAO Historical Data

SDAO Page 7
Download
Date Close Price change Market cap Trading volume
Sep 1, 2025 $ 0.0348
-13.66%
$ 3.47 million $ 2,289
Aug 31, 2025 $ 0.0399
+2.09%
$ 3.96 million $ 557
Aug 30, 2025 $ 0.039
-1.50%
$ 3.91 million $ 7,750
Aug 29, 2025 $ 0.0396
+8.35%
$ 3.96 million $ 4,507
Aug 28, 2025 $ 0.0365
-0.07%
$ 3.65 million $ 3,376
Aug 27, 2025 $ 0.0366
-3.52%
$ 3.65 million $ 2,979
Aug 26, 2025 $ 0.0381
-0.68%
$ 3.79 million $ 2,430
Aug 25, 2025 $ 0.0375
-8.25%
$ 3.7 million $ 3,232
Aug 24, 2025 $ 0.0414
+0.00%
$ 4.08 million $ 523
Aug 23, 2025 $ 0.0412
-0.53%
$ 4.12 million $ 4,167
Aug 22, 2025 $ 0.0414
+0.03%
$ 4.1 million $ 3,564
Aug 21, 2025 $ 0.0412
+0.44%
$ 4.12 million $ 1,619
Aug 20, 2025 $ 0.041
+1.78%
$ 4.1 million $ 1,395
Aug 19, 2025 $ 0.04
-1.75%
$ 4.03 million $ 1,543
Aug 18, 2025 $ 0.0407
-2.29%
$ 4.06 million $ 3,128
Aug 17, 2025 $ 0.0417
-0.95%
$ 4.17 million $ 4,144
Aug 16, 2025 $ 0.042
-4.79%
$ 4.2 million $ 4,474
Aug 15, 2025 $ 0.044
+1.20%
$ 4.4 million $ 1,367
Aug 14, 2025 $ 0.0436
-4.20%
$ 4.36 million $ 1,019
Aug 13, 2025 $ 0.0456
+6.82%
$ 4.56 million $ 6,513
Aug 12, 2025 $ 0.0428
+1.84%
$ 4.27 million $ 5,644
Aug 11, 2025 $ 0.042
-4.49%
$ 4.2 million $ 1,890
Aug 10, 2025 $ 0.0439
+0.14%
$ 4.39 million $ 765
Aug 9, 2025 $ 0.0439
-14.43%
$ 4.38 million $ 2,827
Aug 8, 2025 $ 0.0515
+18.54%
$ 5.15 million $ 2,304
Aug 7, 2025 $ 0.0433
-9.61%
$ 4.33 million $ 1,204
Aug 6, 2025 $ 0.0476
-2.20%
$ 4.76 million $ 1,208
Aug 5, 2025 $ 0.0487
+15.82%
$ 4.86 million $ 3,303
Aug 4, 2025 $ 0.0423
-0.85%
$ 4.23 million $ 2,087
Aug 3, 2025 $ 0.0414
-91.37%
$ 4.27 million $ 1,287
Aug 2, 2025 $ 0.33
+560.87%
$ 39.46 million $ 15,179
Aug 1, 2025 $ 0.0764
+78.89%
$ 5.07 million $ 9,102
Jul 31, 2025 $ 0.0427
-7.46%
$ 4.27 million $ 4,920
Jul 30, 2025 $ 0.0462
+1.32%
$ 4.61 million $ 2,091
Jul 29, 2025 $ 0.0458
+0.24%
$ 4.58 million $ 2,397
Jul 28, 2025 $ 0.0458
+6.32%
$ 4.57 million $ 7,352
Jul 27, 2025 $ 0.043
-3.30%
$ 4.3 million $ 7,769
Jul 26, 2025 $ 0.0445
+2.19%
$ 4.27 million $ 1,751
Jul 25, 2025 $ 0.0436
-2.89%
$ 4.17 million $ 4,491
Jul 24, 2025 $ 0.0449
+0.65%
$ 4.3 million $ 3,910
Jul 23, 2025 $ 0.0446
-5.46%
$ 4.27 million $ 5,922
Jul 22, 2025 $ 0.0472
+3.52%
$ 4.52 million $ 2,842
Jul 21, 2025 $ 0.0462
-6.70%
$ 4.42 million $ 1,827
Jul 20, 2025 $ 0.0494
+9.18%
$ 4.73 million $ 2,915
Jul 19, 2025 $ 0.0453
-4.43%
$ 4.34 million $ 2,507
Jul 18, 2025 $ 0.0473
-1.08%
$ 4.53 million $ 3,228
Jul 17, 2025 $ 0.0477
+10.58%
$ 4.57 million $ 8,140
Jul 16, 2025 $ 0.0431
+4.45%
$ 4.13 million $ 545
Jul 15, 2025 $ 0.0411
+4.24%
$ 3.94 million $ 4,408
Jul 14, 2025 $ 0.0402
+2.52%
$ 3.85 million $ 3,504