Coinranking
SingularityDAO Historical Data
SDAO
Page 7
| Date | | | ||
|---|---|---|---|---|
| Nov 6, 2025 | $0.0238 | +6.65% | ||
| Nov 5, 2025 | $0.0223 | -5.39% | ||
| Nov 4, 2025 | $0.0235 | +2.55% | ||
| Nov 3, 2025 | $0.023 | -2.88% | ||
| Nov 2, 2025 | $0.0236 | +3.61% | ||
| Nov 1, 2025 | $0.0228 | -3.48% | ||
| Oct 31, 2025 | $0.0236 | -0.19% | ||
| Oct 30, 2025 | $0.0237 | +15.37% | ||
| Oct 29, 2025 | $0.0224 | -0.84% | ||
| Oct 28, 2025 | $0.023 | +1.91% | ||
| Oct 27, 2025 | $0.0238 | -0.41% | ||
| Oct 26, 2025 | $0.0239 | +11.12% | ||
| Oct 25, 2025 | $0.0239 | +0.32% | ||
| Oct 24, 2025 | $0.0239 | +1.29% | ||
| Oct 23, 2025 | $0.0236 | -0.85% | ||
| Oct 22, 2025 | $0.0238 | +6.53% | ||
| Oct 21, 2025 | $0.0223 | -0.67% | ||
| Oct 20, 2025 | $0.0225 | -11.29% | ||
| Oct 19, 2025 | $0.0253 | +6.71% | ||
| Oct 18, 2025 | $0.021 | -5.32% | ||
| Oct 17, 2025 | $0.024 | +5.11% | ||
| Oct 16, 2025 | $0.0274 | +14.29% | ||
| Oct 15, 2025 | $0.0239 | -12.07% | ||
| Oct 14, 2025 | $0.0273 | +0.64% | ||
| Oct 13, 2025 | $0.0271 | +0.50% | ||
| Oct 12, 2025 | $0.0271 | +23.35% | ||
| Oct 11, 2025 | $0.0219 | +10.18% | ||
| Oct 10, 2025 | $0.025 | -11.68% | ||
| Oct 9, 2025 | $0.0323 | -9.64% | ||
| Oct 8, 2025 | $0.0357 | +7.76% | ||
| Oct 7, 2025 | $0.0331 | -2.06% | ||
| Oct 6, 2025 | $0.0338 | +13.18% | ||
| Oct 5, 2025 | $0.0299 | -9.32% | ||
| Oct 4, 2025 | $0.033 | -0.03% | ||
| Oct 3, 2025 | $0.0329 | +1.42% | ||
| Oct 2, 2025 | $0.0325 | +0.75% | ||
| Oct 1, 2025 | $0.0335 | +8.07% | ||
| Sep 30, 2025 | $0.031 | -8.15% | ||
| Sep 29, 2025 | $0.0338 | +7.60% | ||
| Sep 28, 2025 | $0.0314 | -0.51% | ||
| Sep 27, 2025 | $0.0315 | +1.10% | ||
| Sep 26, 2025 | $0.0314 | -2.60% | ||
| Sep 25, 2025 | $0.0314 | -3.16% | ||
| Sep 24, 2025 | $0.0327 | +2.23% | ||
| Sep 23, 2025 | $0.0319 | -11.35% | ||
| Sep 22, 2025 | $0.0355 | -7.82% | ||
| Sep 21, 2025 | $0.0398 | +10.47% | ||
| Sep 20, 2025 | $0.036 | -7.79% | ||
| Sep 19, 2025 | $0.0396 | +18.03% | ||
| Sep 18, 2025 | $0.0329 | -15.96% | ||