Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SingularityDAO Historical Data

SDAO Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 21, 2025 $0.0257
+19.96%
$2.57 million $198
Nov 20, 2025 $0.0214
-15.42%
$2.14 million $86
Nov 19, 2025 $0.0262
+11.74%
$2.62 million $111
Nov 18, 2025 $0.0235
+10.65%
$2.35 million $149
Nov 17, 2025 $0.0233
-11.95%
$2.32 million $490
Nov 16, 2025 $0.0287
-2.53%
$2.64 million $610
Nov 15, 2025 $0.0294
-0.07%
$2.94 million $132
Nov 14, 2025 $0.0295
-0.93%
$2.94 million $320
Nov 13, 2025 $0.0297
+22.17%
$2.97 million $241
Nov 12, 2025 $0.0293
-16.35%
$2.93 million $287
Nov 11, 2025 $0.0247
-6.14%
$2.46 million $1,532
Nov 10, 2025 $0.0237
+2.23%
$2.37 million $1,493
Nov 9, 2025 $0.0232
+8.78%
$2.32 million $74
Nov 8, 2025 $0.0213
-5.24%
$2.13 million $269
Nov 7, 2025 $0.0225
-5.03%
$2.25 million $182
Nov 6, 2025 $0.0238
+6.65%
$2.37 million $278
Nov 5, 2025 $0.0223
-5.39%
$2.23 million $157
Nov 4, 2025 $0.0235
+2.55%
$2.35 million $257
Nov 3, 2025 $0.023
-2.88%
$2.29 million $229
Nov 2, 2025 $0.0236
+3.61%
$2.36 million $180
Nov 1, 2025 $0.0228
-3.48%
$2.28 million $41
Oct 31, 2025 $0.0236
-0.19%
$2.36 million $6
Oct 30, 2025 $0.0237
+15.37%
$2.37 million $107
Oct 29, 2025 $0.0224
-0.84%
$2.24 million $713
Oct 28, 2025 $0.023
+1.91%
$2.3 million $514
Oct 27, 2025 $0.0238
-0.41%
$2.38 million $445
Oct 26, 2025 $0.0239
+11.12%
$2.39 million $227
Oct 25, 2025 $0.0239
+0.32%
$2.39 million $178
Oct 24, 2025 $0.0239
+1.29%
$2.39 million $98
Oct 23, 2025 $0.0236
-0.85%
$2.36 million $116
Oct 22, 2025 $0.0238
+6.53%
$2.38 million $30
Oct 21, 2025 $0.0223
-0.67%
$2.23 million $23
Oct 20, 2025 $0.0225
-11.29%
$2.25 million $72
Oct 19, 2025 $0.0253
+6.71%
$2.53 million $20
Oct 18, 2025 $0.021
-5.32%
$2.1 million $148
Oct 17, 2025 $0.024
+5.11%
$2.21 million $364
Oct 16, 2025 $0.0274
+14.29%
$2.73 million $245
Oct 15, 2025 $0.0239
-12.07%
$2.39 million $243
Oct 14, 2025 $0.0273
+0.64%
$2.72 million $157
Oct 13, 2025 $0.0271
+0.50%
$2.71 million $597
Oct 12, 2025 $0.0271
+23.35%
$2.7 million $104
Oct 11, 2025 $0.0219
+10.18%
$2.19 million $1,334
Oct 10, 2025 $0.025
-11.68%
$2.5 million $1,372
Oct 9, 2025 $0.0323
-9.64%
$3.22 million $758
Oct 8, 2025 $0.0357
+7.76%
$3.57 million $2,259
Oct 7, 2025 $0.0331
-2.06%
$3.31 million $2,547
Oct 6, 2025 $0.0338
+13.18%
$3.38 million $1,437
Oct 5, 2025 $0.0299
-9.32%
$2.99 million $2,425
Oct 4, 2025 $0.033
-0.03%
$3.29 million $814
Oct 3, 2025 $0.0329
+1.42%
$3.29 million $1,784