SingularityDAO Historical Data

SDAO Page 8
Download
Date Close Price change Market cap Trading volume
Jul 13, 2025 $ 0.0391
-6.27%
$ 3.75 million $ 3,229
Jul 12, 2025 $ 0.0417
-5.37%
$ 3.99 million $ 1,141
Jul 11, 2025 $ 0.044
-61.95%
$ 4.22 million $ 7,746
Jul 10, 2025 $ 0.0458
-4.57%
$ 4.41 million $ 9,523
Jul 9, 2025 $ 0.048
+13.44%
$ 4.6 million $ 1,271
Jul 8, 2025 $ 0.0423
-2.56%
$ 4.05 million $ 1,851
Jul 7, 2025 $ 0.0435
-0.39%
$ 4.16 million $ 2,556
Jul 6, 2025 $ 0.0436
+3.10%
$ 4.18 million $ 579
Jul 5, 2025 $ 0.0423
-2.83%
$ 4.05 million $ 2,281
Jul 4, 2025 $ 0.0436
+3.00%
$ 4.17 million $ 645
Jul 3, 2025 $ 0.0422
-9.80%
$ 4.05 million $ 14,241
Jul 2, 2025 $ 0.047
+10.11%
$ 4.5 million $ 1,156
Jul 1, 2025 $ 0.0426
-6.26%
$ 4.08 million $ 2,148
Jun 30, 2025 $ 0.0455
-5.29%
$ 4.35 million $ 2,387
Jun 29, 2025 $ 0.048
+2.05%
$ 4.6 million $ 1,787
Jun 28, 2025 $ 0.0476
+7.08%
$ 4.56 million $ 1,185
Jun 27, 2025 $ 0.0444
-2.64%
$ 4.25 million $ 892
Jun 26, 2025 $ 0.0456
-2.06%
$ 4.37 million $ 1,073
Jun 25, 2025 $ 0.0488
+4.55%
$ 4.67 million $ 796
Jun 24, 2025 $ 0.0467
+1.29%
$ 4.47 million $ 1,545
Jun 23, 2025 $ 0.046
+4.14%
$ 4.4 million $ 1,296
Jun 22, 2025 $ 0.0442
-1.36%
$ 4.23 million $ 1,010
Jun 21, 2025 $ 0.045
-8.33%
$ 4.3 million $ 981
Jun 20, 2025 $ 0.049
-2.37%
$ 4.69 million $ 189
Jun 19, 2025 $ 0.0502
+3.02%
$ 4.81 million $ 1,589
Jun 18, 2025 $ 0.0487
-2.84%
$ 4.66 million $ 2,385
Jun 17, 2025 $ 0.0501
-0.39%
$ 4.8 million $ 1,993
Jun 16, 2025 $ 0.0506
+0.59%
$ 4.84 million $ 2,311
Jun 15, 2025 $ 0.0503
-0.15%
$ 4.82 million $ 618
Jun 14, 2025 $ 0.0503
-3.51%
$ 4.82 million $ 1,626
Jun 13, 2025 $ 0.0522
-2.78%
$ 5 million $ 2,453
Jun 12, 2025 $ 0.0537
-5.35%
$ 5.14 million $ 3,259
Jun 11, 2025 $ 0.0614
+0.23%
$ 5.88 million $ 5,304
Jun 10, 2025 $ 0.0614
+42.14%
$ 5.88 million $ 41,397
Jun 9, 2025 $ 0.0432
-9.42%
$ 4.13 million $ 583
Jun 8, 2025 $ 0.0477
-0.71%
$ 4.57 million $ 362
Jun 7, 2025 $ 0.048
-3.28%
$ 4.6 million $ 102
Jun 6, 2025 $ 0.0497
+20.61%
$ 4.76 million $ 216
Jun 5, 2025 $ 0.0499
+0.41%
$ 4.78 million $ 505
Jun 4, 2025 $ 0.0496
-6.71%
$ 4.75 million $ 1,082
Jun 3, 2025 $ 0.0532
+7.81%
$ 5.09 million $ 507
Jun 2, 2025 $ 0.0494
-2.03%
$ 4.73 million $ 706
Jun 1, 2025 $ 0.0504
-6.87%
$ 4.83 million $ 196
May 31, 2025 $ 0.0541
+7.34%
$ 5.18 million $ 96
May 30, 2025 $ 0.0542
+6.07%
$ 5.19 million $ 613
May 29, 2025 $ 0.0511
-6.20%
$ 4.89 million $ 395
May 28, 2025 $ 0.0545
+4.40%
$ 5.22 million $ 101
May 27, 2025 $ 0.0522
+3.72%
$ 5 million $ 946
May 26, 2025 $ 0.0511
-0.42%
$ 4.89 million $ 382
May 25, 2025 $ 0.0513
-3.38%
$ 4.91 million $ 501