Coinranking
SingularityDAO Historical Data
SDAO
Page 8
| Date | | | ||
|---|---|---|---|---|
| Sep 17, 2025 | $0.0389 | +0.39% | ||
| Sep 16, 2025 | $0.0388 | -2.88% | ||
| Sep 15, 2025 | $0.0399 | -1.50% | ||
| Sep 14, 2025 | $0.0407 | +3.02% | ||
| Sep 13, 2025 | $0.0395 | +0.32% | ||
| Sep 12, 2025 | $0.0395 | +6.32% | ||
| Sep 11, 2025 | $0.038 | -4.70% | ||
| Sep 10, 2025 | $0.0401 | -2.02% | ||
| Sep 9, 2025 | $0.0574 | +50.31% | ||
| Sep 8, 2025 | $0.0381 | +9.01% | ||
| Sep 7, 2025 | $0.035 | +0.70% | ||
| Sep 6, 2025 | $0.0348 | +0.00% | ||
| Sep 5, 2025 | $0.0354 | +1.66% | ||
| Sep 4, 2025 | $0.0349 | -1.69% | ||
| Sep 3, 2025 | $0.0355 | -2.32% | ||
| Sep 2, 2025 | $0.0363 | +2.98% | ||
| Sep 1, 2025 | $0.0348 | -13.66% | ||
| Aug 31, 2025 | $0.0399 | +2.09% | ||
| Aug 30, 2025 | $0.039 | -1.50% | ||
| Aug 29, 2025 | $0.0396 | +8.35% | ||
| Aug 28, 2025 | $0.0365 | -0.07% | ||
| Aug 27, 2025 | $0.0366 | -3.52% | ||
| Aug 26, 2025 | $0.0381 | -0.68% | ||
| Aug 25, 2025 | $0.0375 | -8.25% | ||
| Aug 24, 2025 | $0.0414 | +0.00% | ||
| Aug 23, 2025 | $0.0412 | -0.53% | ||
| Aug 22, 2025 | $0.0414 | +0.03% | ||
| Aug 21, 2025 | $0.0412 | +0.44% | ||
| Aug 20, 2025 | $0.041 | +1.78% | ||
| Aug 19, 2025 | $0.04 | -1.75% | ||
| Aug 18, 2025 | $0.0407 | -2.29% | ||
| Aug 17, 2025 | $0.0417 | -0.95% | ||
| Aug 16, 2025 | $0.042 | -4.79% | ||
| Aug 15, 2025 | $0.044 | +1.20% | ||
| Aug 14, 2025 | $0.0436 | -4.20% | ||
| Aug 13, 2025 | $0.0456 | +6.82% | ||
| Aug 12, 2025 | $0.0428 | +1.84% | ||
| Aug 11, 2025 | $0.042 | -4.49% | ||
| Aug 10, 2025 | $0.0439 | +0.14% | ||
| Aug 9, 2025 | $0.0439 | -14.43% | ||
| Aug 8, 2025 | $0.0515 | +18.54% | ||
| Aug 7, 2025 | $0.0433 | -9.61% | ||
| Aug 6, 2025 | $0.0476 | -2.20% | ||
| Aug 5, 2025 | $0.0487 | +15.82% | ||
| Aug 4, 2025 | $0.0423 | -0.85% | ||
| Aug 3, 2025 | $0.0414 | -91.37% | ||
| Aug 2, 2025 | $0.33 | +560.87% | ||
| Aug 1, 2025 | $0.0764 | +78.89% | ||
| Jul 31, 2025 | $0.0427 | -7.46% | ||
| Jul 30, 2025 | $0.0462 | +1.32% | ||