Pectra meme Historical Data

PECTRA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 AM $0.0000152
+2.01%
$-- $358
Apr 26, 2 AM $0.0000144
+0.00%
$-- $2,968
Apr 26, 1 AM $0.0000149
+0.00%
$-- $2,980
Apr 25, 3 PM $0.0000173
+0.00%
$-- $2,156
Apr 25, 2 PM $0.0000158
+0.00%
$-- $1,708
Apr 25, 1 PM $0.0000162
+0.00%
$-- $2,188
Apr 25, 4 AM $0.0000148
+0.00%
$-- $4,403
Apr 24, 1 PM $0.0000161
+0.00%
$-- $84,254
Apr 24, 9 AM $0.0000157
+0.00%
$-- $83,337
Apr 24, 6 AM $0.0000165
-5.02%
$-- $81,728
Apr 24, 5 AM $0.000018
-7.55%
$-- $80,993
Apr 24, 4 AM $0.0000204
+0.00%
$-- $80,310
Apr 24, 3 AM $0.0000203
-1.28%
$-- $80,467
Apr 24, 2 AM $0.0000186
-1.29%
$-- $79,475
Apr 24, 1 AM $0.0000186
-7.78%
$-- $79,450
Apr 24, 12 AM $0.0000204
+0.00%
$-- $78,940
Apr 23, 11 PM $0.0000216
+0.00%
$-- $78,644
Apr 23, 6 PM $0.0000199
-2.73%
$-- $66,731
Apr 23, 5 PM $0.0000192
-0.70%
$-- $65,333
Apr 23, 3 PM $0.0000159
+0.00%
$-- $3,754
Apr 23, 2 PM $0.0000158
+17.58%
$-- $2,615
Download