Cronos Historical Data

CRO
Download
Date Close Price change Market cap Trading volume
Today $ 0.061
+0.03%
$ 2.73 billion $ 15.55 million
Yesterday $ 0.0617
-1.26%
$ 2.77 billion $ 9.08 million
Jun 2, 2026 $ 0.0625
-4.73%
$ 2.8 billion $ 10.05 million
Jun 1, 2026 $ 0.0656
-2.71%
$ 2.94 billion $ 8.09 million
May 31, 2026 $ 0.0674
-0.67%
$ 3.02 billion $ 6.47 million
May 30, 2026 $ 0.0679
-0.32%
$ 3.04 billion $ 6.74 million
May 29, 2026 $ 0.0681
+1.51%
$ 3.05 billion $ 8.13 million
May 28, 2026 $ 0.0671
+0.16%
$ 3.01 billion $ 10.26 million
May 27, 2026 $ 0.067
-1.47%
$ 3 billion $ 7.89 million
May 26, 2026 $ 0.068
-1.33%
$ 3.04 billion $ 8.31 million
May 25, 2026 $ 0.0689
-0.15%
$ 3.08 billion $ 5.71 million
May 24, 2026 $ 0.069
-0.73%
$ 3.09 billion $ 6.21 million
May 23, 2026 $ 0.0695
+2.40%
$ 3.11 billion $ 8.08 million
May 22, 2026 $ 0.0679
-2.64%
$ 3.04 billion $ 7.63 million
May 21, 2026 $ 0.0697
+1.10%
$ 3.12 billion $ 6.33 million
May 20, 2026 $ 0.069
+0.85%
$ 3.09 billion $ 6.93 million
May 19, 2026 $ 0.0684
-2.23%
$ 3.06 billion $ 8.24 million
May 18, 2026 $ 0.0699
+0.40%
$ 3.13 billion $ 7.87 million
May 17, 2026 $ 0.0697
-1.95%
$ 3.12 billion $ 7.32 million
May 16, 2026 $ 0.071
-2.57%
$ 3.09 billion $ 7.31 million
May 15, 2026 $ 0.0729
-4.07%
$ 3.18 billion $ 11.02 million
May 14, 2026 $ 0.076
+1.28%
$ 3.31 billion $ 10.86 million
May 13, 2026 $ 0.0751
-4.14%
$ 3.27 billion $ 15.7 million
May 12, 2026 $ 0.0783
+1.08%
$ 3.41 billion $ 32.86 million
May 11, 2026 $ 0.0775
+2.14%
$ 3.38 billion $ 27.48 million
May 10, 2026 $ 0.0758
+7.07%
$ 3.31 billion $ 13 million
May 9, 2026 $ 0.0708
-1.18%
$ 3.09 billion $ 7.94 million
May 8, 2026 $ 0.0717
+3.16%
$ 3.12 billion $ 8.88 million
May 7, 2026 $ 0.0695
-2.04%
$ 3.03 billion $ 6.63 million
May 6, 2026 $ 0.0709
+1.43%
$ 3.09 billion $ 8.38 million
May 5, 2026 $ 0.0699
+1.93%
$ 3.05 billion $ 8.6 million
May 4, 2026 $ 0.0686
+0.71%
$ 2.99 billion $ 6.84 million
May 3, 2026 $ 0.0681
-0.40%
$ 2.97 billion $ 5.29 million
May 2, 2026 $ 0.0684
-0.45%
$ 2.98 billion $ 4.89 million
May 1, 2026 $ 0.0687
+0.34%
$ 2.99 billion $ 6.89 million
Apr 30, 2026 $ 0.0685
+0.03%
$ 2.98 billion $ 5.9 million
Apr 29, 2026 $ 0.0684
-0.94%
$ 2.98 billion $ 7.77 million
Apr 28, 2026 $ 0.0691
-0.92%
$ 3.01 billion $ 6.12 million
Apr 27, 2026 $ 0.0697
-0.66%
$ 3.04 billion $ 8.51 million
Apr 26, 2026 $ 0.0702
+0.34%
$ 3.06 billion $ 6.29 million
Apr 25, 2026 $ 0.07
+0.98%
$ 3.05 billion $ 7.81 million
Apr 24, 2026 $ 0.0693
-0.57%
$ 3.02 billion $ 6.74 million
Apr 23, 2026 $ 0.0697
-0.06%
$ 3.03 billion $ 7.49 million
Apr 22, 2026 $ 0.0697
-0.36%
$ 3.04 billion $ 8.37 million
Apr 21, 2026 $ 0.07
-0.27%
$ 3.05 billion $ 6.66 million
Apr 20, 2026 $ 0.0702
+1.92%
$ 3.05 billion $ 6.68 million
Apr 19, 2026 $ 0.0688
-1.67%
$ 3 billion $ 7.4 million
Apr 18, 2026 $ 0.07
-2.23%
$ 3.05 billion $ 7.04 million
Apr 17, 2026 $ 0.0716
+0.71%
$ 3.12 billion $ 10.58 million
Apr 16, 2026 $ 0.0711
+2.89%
$ 3.01 billion $ 9.27 million
Download