Cronos Historical Data

CRO
Download
Date Close Price change Market cap Trading volume
Today $0.0584
+0.02%
$2.91 billion $7.55 million
Yesterday $0.0563
+1.80%
$2.8 billion $6.04 million
Sep 15, 2026 $0.0553
-6.33%
$2.68 billion $8.53 million
Sep 14, 2026 $0.0591
+3.35%
$2.87 billion $6 million
Sep 13, 2026 $0.0571
-5.45%
$2.77 billion $4.95 million
Sep 12, 2026 $0.0604
+7.09%
$2.93 billion $5.54 million
Sep 11, 2026 $0.0564
+0.95%
$2.74 billion $5.14 million
Sep 10, 2026 $0.0559
-5.24%
$2.72 billion $5.07 million
Sep 9, 2026 $0.059
+0.21%
$2.86 billion $15.47 million
Sep 8, 2026 $0.0589
+3.24%
$2.86 billion $18.53 million
Sep 7, 2026 $0.057
-1.16%
$2.77 billion $4.37 million
Sep 6, 2026 $0.0577
+1.82%
$2.8 billion $4.14 million
Sep 5, 2026 $0.0567
+1.46%
$2.75 billion $3.2 million
Sep 4, 2026 $0.0559
-3.24%
$2.71 billion $5.17 million
Sep 3, 2026 $0.0577
+6.13%
$2.8 billion $7.32 million
Sep 2, 2026 $0.0544
-0.97%
$2.64 billion $4.48 million
Sep 1, 2026 $0.0549
-3.18%
$2.67 billion $4.64 million
Aug 31, 2026 $0.0567
-0.68%
$2.75 billion $6.07 million
Aug 30, 2026 $0.0571
-1.15%
$2.77 billion $19.24 million
Aug 29, 2026 $0.0578
+0.51%
$2.8 billion $3.6 million
Aug 28, 2026 $0.0575
-5.68%
$2.79 billion $6.52 million
Aug 27, 2026 $0.0609
+2.53%
$2.96 billion $6.59 million
Aug 26, 2026 $0.0594
+1.53%
$2.88 billion $5.88 million
Aug 25, 2026 $0.0585
-2.56%
$2.84 billion $8.82 million
Aug 24, 2026 $0.0601
+0.55%
$2.91 billion $12.33 million
Aug 23, 2026 $0.0597
+4.06%
$2.9 billion $7.54 million
Aug 22, 2026 $0.0574
-0.83%
$2.79 billion $25.53 million
Aug 21, 2026 $0.0579
+8.55%
$2.81 billion $10.76 million
Aug 20, 2026 $0.0533
+9.33%
$2.59 billion $12.05 million
Aug 19, 2026 $0.0488
+5.53%
$2.37 billion $5.15 million
Aug 18, 2026 $0.0462
-1.77%
$2.24 billion $4.22 million
Aug 17, 2026 $0.0471
-0.41%
$2.28 billion $2.08 million
Aug 16, 2026 $0.0473
-1.03%
$2.24 billion $2.3 million
Aug 15, 2026 $0.0477
-1.42%
$2.26 billion $2.57 million
Aug 14, 2026 $0.0484
+2.99%
$2.29 billion $7.63 million
Aug 13, 2026 $0.047
+0.56%
$2.23 billion $2.85 million
Aug 12, 2026 $0.0468
-0.39%
$2.21 billion $3.8 million
Aug 11, 2026 $0.047
-0.32%
$2.22 billion $4.47 million
Aug 10, 2026 $0.0471
-1.78%
$2.23 billion $4.38 million
Aug 9, 2026 $0.048
-2.14%
$2.27 billion $4.44 million
Aug 8, 2026 $0.049
-2.78%
$2.32 billion $16.03 million
Aug 7, 2026 $0.0504
-5.58%
$2.38 billion $8.17 million
Aug 6, 2026 $0.0534
-1.17%
$2.53 billion $3.54 million
Aug 5, 2026 $0.054
-0.95%
$2.56 billion $2.97 million
Aug 4, 2026 $0.0545
-1.24%
$2.58 billion $3.12 million
Aug 3, 2026 $0.0552
+0.69%
$2.61 billion $1.75 million
Aug 2, 2026 $0.0548
+1.18%
$2.59 billion $1.6 million
Aug 1, 2026 $0.0542
-0.25%
$2.56 billion $1.69 million
Jul 31, 2026 $0.0543
-1.63%
$2.57 billion $1.98 million
Jul 30, 2026 $0.0552
+1.03%
$2.61 billion $2.25 million
Download