Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cronos Historical Data

CRO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0509
-0.01%
$2.58 billion $2.83 million
Yesterday $0.0513
-0.16%
$2.6 billion $2.73 million
Oct 31, 2026 $0.0514
-0.67%
$2.61 billion $2.55 million
Oct 30, 2026 $0.0517
+1.36%
$2.62 billion $6.5 million
Oct 29, 2026 $0.051
-4.51%
$2.59 billion $5.52 million
Oct 28, 2026 $0.0534
-1.39%
$2.71 billion $4.72 million
Oct 27, 2026 $0.0542
+1.43%
$2.75 billion $4.4 million
Oct 26, 2026 $0.0534
-1.67%
$2.71 billion $4.08 million
Oct 25, 2026 $0.0543
-2.35%
$2.76 billion $3.17 million
Oct 24, 2026 $0.0556
-0.32%
$2.82 billion $4.97 million
Oct 23, 2026 $0.0558
-0.66%
$2.83 billion $3.53 million
Oct 22, 2026 $0.0562
-3.60%
$2.85 billion $4.32 million
Oct 21, 2026 $0.0583
+0.99%
$2.95 billion $4.72 million
Oct 20, 2026 $0.0577
+0.42%
$2.93 billion $4.05 million
Oct 19, 2026 $0.0575
+1.31%
$2.92 billion $5.94 million
Oct 18, 2026 $0.0567
-0.44%
$2.88 billion $4.69 million
Oct 17, 2026 $0.057
-1.91%
$2.89 billion $3.54 million
Oct 16, 2026 $0.0581
+0.11%
$2.88 billion $4.14 million
Oct 15, 2026 $0.058
-0.18%
$2.87 billion $8.47 million
Oct 14, 2026 $0.0581
-1.82%
$2.88 billion $5.35 million
Oct 13, 2026 $0.0592
+0.90%
$2.93 billion $6.22 million
Oct 12, 2026 $0.0587
-3.48%
$2.91 billion $8.6 million
Oct 11, 2026 $0.0608
+0.20%
$3.01 billion $5.19 million
Oct 10, 2026 $0.0607
-1.66%
$3.01 billion $4.93 million
Oct 9, 2026 $0.0617
+2.20%
$3.05 billion $5.78 million
Oct 8, 2026 $0.0603
-4.46%
$2.99 billion $10.56 million
Oct 7, 2026 $0.0632
-5.02%
$3.13 billion $7.82 million
Oct 6, 2026 $0.0665
-3.81%
$3.3 billion $6.12 million
Oct 5, 2026 $0.0691
+0.23%
$3.43 billion $8.02 million
Oct 4, 2026 $0.069
+3.73%
$3.41 billion $7.11 million
Oct 3, 2026 $0.0665
-0.55%
$3.29 billion $5.18 million
Oct 2, 2026 $0.0669
-2.51%
$3.33 billion $13.44 million
Oct 1, 2026 $0.0686
+2.51%
$3.41 billion $12.41 million
Sep 30, 2026 $0.0669
-1.74%
$3.33 billion $13.52 million
Sep 29, 2026 $0.0681
-2.20%
$3.39 billion $17.59 million
Sep 28, 2026 $0.0696
+4.13%
$3.46 billion $21.5 million
Sep 27, 2026 $0.0669
-1.90%
$3.33 billion $10.64 million
Sep 26, 2026 $0.0682
+2.22%
$3.39 billion $9.35 million
Sep 25, 2026 $0.0667
+6.13%
$3.32 billion $13.12 million
Sep 24, 2026 $0.0628
+2.45%
$3.13 billion $12.18 million
Sep 23, 2026 $0.0613
-8.08%
$3.05 billion $12.4 million
Sep 22, 2026 $0.0667
+1.12%
$3.32 billion $15.2 million
Sep 21, 2026 $0.066
+10.58%
$3.29 billion $16.96 million
Sep 20, 2026 $0.0597
+0.07%
$2.97 billion $5.5 million
Sep 19, 2026 $0.0596
-0.43%
$2.96 billion $6.28 million
Sep 18, 2026 $0.0599
+3.22%
$2.98 billion $10.08 million
Sep 17, 2026 $0.058
+3.01%
$2.89 billion $7.11 million
Sep 16, 2026 $0.0563
+1.80%
$2.8 billion $6.04 million
Sep 15, 2026 $0.0553
-6.33%
$2.68 billion $8.53 million
Sep 14, 2026 $0.0591
+3.35%
$2.87 billion $6 million
Download