Cronos Historical Data

CRO Page 10
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 0.139
+0.10%
$ 3.78 billion $ 12.36 million
Jan 24, 2025 $ 0.138
-0.97%
$ 3.77 billion $ 20.92 million
Jan 23, 2025 $ 0.14
-0.42%
$ 3.81 billion $ 33.93 million
Jan 22, 2025 $ 0.14
+0.78%
$ 3.82 billion $ 45.72 million
Jan 21, 2025 $ 0.139
+5.35%
$ 3.8 billion $ 39.68 million
Jan 20, 2025 $ 0.132
+0.69%
$ 3.6 billion $ 67.62 million
Jan 19, 2025 $ 0.131
-2.50%
$ 3.57 billion $ 92.75 million
Jan 18, 2025 $ 0.135
-8.19%
$ 3.66 billion $ 51.44 million
Jan 17, 2025 $ 0.147
+2.08%
$ 3.99 billion $ 49.68 million
Jan 16, 2025 $ 0.144
-0.77%
$ 3.91 billion $ 30.15 million
Jan 15, 2025 $ 0.145
+5.71%
$ 3.94 billion $ 31.41 million
Jan 14, 2025 $ 0.137
+1.66%
$ 3.73 billion $ 28.03 million
Jan 13, 2025 $ 0.135
-2.12%
$ 3.67 billion $ 30.05 million
Jan 12, 2025 $ 0.138
-2.89%
$ 3.75 billion $ 15.92 million
Jan 11, 2025 $ 0.142
-1.38%
$ 3.86 billion $ 19.23 million
Jan 10, 2025 $ 0.144
+3.73%
$ 3.91 billion $ 25.1 million
Jan 9, 2025 $ 0.139
-4.76%
$ 3.77 billion $ 29.35 million
Jan 8, 2025 $ 0.146
-2.66%
$ 3.96 billion $ 30.53 million
Jan 7, 2025 $ 0.149
-7.73%
$ 4.07 billion $ 36.97 million
Jan 6, 2025 $ 0.162
+1.73%
$ 4.41 billion $ 30.97 million
Jan 5, 2025 $ 0.159
-1.48%
$ 4.33 billion $ 22.57 million
Jan 4, 2025 $ 0.162
+1.10%
$ 4.4 billion $ 34.12 million
Jan 3, 2025 $ 0.16
+6.21%
$ 4.35 billion $ 39.56 million
Jan 2, 2025 $ 0.151
-0.06%
$ 4.09 billion $ 27.33 million
Jan 1, 2025 $ 0.151
+6.69%
$ 4.09 billion $ 27.49 million
Dec 31, 2024 $ 0.141
-0.44%
$ 3.84 billion $ 26.87 million
Dec 30, 2024 $ 0.142
-2.07%
$ 3.85 billion $ 53.67 million
Dec 29, 2024 $ 0.145
-3.74%
$ 3.94 billion $ 20.6 million
Dec 28, 2024 $ 0.15
+1.39%
$ 4.09 billion $ 24.86 million
Dec 27, 2024 $ 0.148
-1.72%
$ 4.03 billion $ 27.06 million
Dec 26, 2024 $ 0.151
-4.54%
$ 4.1 billion $ 27.8 million
Dec 25, 2024 $ 0.158
-3.46%
$ 4.3 billion $ 29.33 million
Dec 24, 2024 $ 0.164
+0.87%
$ 4.45 billion $ 38.42 million
Dec 23, 2024 $ 0.162
+5.39%
$ 4.41 billion $ 37.37 million
Dec 22, 2024 $ 0.154
-2.13%
$ 4.18 billion $ 29.7 million
Dec 21, 2024 $ 0.157
-4.06%
$ 4.27 billion $ 42.59 million
Dec 20, 2024 $ 0.164
-0.16%
$ 4.45 billion $ 71.06 million
Dec 19, 2024 $ 0.164
-5.18%
$ 4.46 billion $ 79.92 million
Dec 18, 2024 $ 0.173
-11.78%
$ 4.71 billion $ 101.74 million
Dec 17, 2024 $ 0.196
+10.58%
$ 5.33 billion $ 294.67 million
Dec 16, 2024 $ 0.178
-1.38%
$ 4.82 billion $ 46.4 million
Dec 15, 2024 $ 0.18
+2.36%
$ 4.89 billion $ 33.02 million
Dec 14, 2024 $ 0.176
-5.05%
$ 4.78 billion $ 42.18 million
Dec 13, 2024 $ 0.185
+1.09%
$ 5.03 billion $ 74.36 million
Dec 12, 2024 $ 0.183
-0.80%
$ 4.98 billion $ 114.08 million
Dec 11, 2024 $ 0.185
+6.03%
$ 5.02 billion $ 58.96 million
Dec 10, 2024 $ 0.174
+0.24%
$ 4.73 billion $ 97.05 million
Dec 9, 2024 $ 0.174
-13.16%
$ 4.72 billion $ 92.86 million
Dec 8, 2024 $ 0.2
-1.47%
$ 5.43 billion $ 43.27 million
Dec 7, 2024 $ 0.203
-1.54%
$ 5.51 billion $ 51.21 million