Cronos Historical Data

CRO Page 11
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.206
+1.26%
$ 5.6 billion $ 68.14 million
Dec 5, 2024 $ 0.204
-5.09%
$ 5.53 billion $ 116.22 million
Dec 4, 2024 $ 0.215
+6.11%
$ 5.83 billion $ 232.64 million
Dec 3, 2024 $ 0.202
+9.49%
$ 5.49 billion $ 289.43 million
Dec 2, 2024 $ 0.185
-3.56%
$ 5.02 billion $ 90.45 million
Dec 1, 2024 $ 0.192
+2.54%
$ 5.2 billion $ 67.47 million
Nov 30, 2024 $ 0.187
-1.35%
$ 5.07 billion $ 43.17 million
Nov 29, 2024 $ 0.189
+6.26%
$ 5.14 billion $ 55.08 million
Nov 28, 2024 $ 0.178
-1.24%
$ 4.84 billion $ 34.72 million
Nov 27, 2024 $ 0.181
+4.22%
$ 4.9 billion $ 43.83 million
Nov 26, 2024 $ 0.173
-2.46%
$ 4.7 billion $ 48.58 million
Nov 25, 2024 $ 0.178
-7.41%
$ 4.82 billion $ 53.44 million
Nov 24, 2024 $ 0.192
-6.33%
$ 5.21 billion $ 94.32 million
Nov 23, 2024 $ 0.205
+6.59%
$ 5.56 billion $ 131.57 million
Nov 22, 2024 $ 0.192
+3.00%
$ 5.22 billion $ 157.15 million
Nov 21, 2024 $ 0.187
+4.91%
$ 5.06 billion $ 77.06 million
Nov 20, 2024 $ 0.178
+3.94%
$ 4.83 billion $ 179.63 million
Nov 19, 2024 $ 0.171
-0.28%
$ 4.64 billion $ 37.04 million
Nov 18, 2024 $ 0.172
+7.34%
$ 4.65 billion $ 170.89 million
Nov 17, 2024 $ 0.16
-2.98%
$ 4.34 billion $ 40.17 million
Nov 16, 2024 $ 0.165
-1.38%
$ 4.46 billion $ 73.4 million
Nov 15, 2024 $ 0.167
+12.16%
$ 4.52 billion $ 192.25 million
Nov 14, 2024 $ 0.149
-13.62%
$ 4.03 billion $ 86.63 million
Nov 13, 2024 $ 0.172
-2.26%
$ 4.67 billion $ 247.88 million
Nov 12, 2024 $ 0.176
-13.17%
$ 4.77 billion $ 683.71 million
Nov 11, 2024 $ 0.203
+63.58%
$ 5.5 billion $ 959.71 million
Nov 10, 2024 $ 0.124
+19.87%
$ 3.36 billion $ 231.73 million
Nov 9, 2024 $ 0.104
-4.41%
$ 2.81 billion $ 38.98 million
Nov 8, 2024 $ 0.108
+17.59%
$ 2.93 billion $ 186.65 million
Nov 7, 2024 $ 0.0921
+7.70%
$ 2.49 billion $ 35.38 million
Nov 6, 2024 $ 0.0855
+18.28%
$ 2.32 billion $ 92.47 million
Nov 5, 2024 $ 0.0723
+2.52%
$ 1.96 billion $ 4.18 million
Nov 4, 2024 $ 0.0705
-1.95%
$ 1.91 billion $ 4.05 million
Nov 3, 2024 $ 0.0719
-0.52%
$ 1.95 billion $ 4.46 million
Nov 2, 2024 $ 0.0723
-1.49%
$ 1.96 billion $ 2.74 million
Nov 1, 2024 $ 0.0734
+0.44%
$ 1.99 billion $ 4.54 million
Oct 31, 2024 $ 0.0731
-3.41%
$ 1.98 billion $ 4.61 million
Oct 30, 2024 $ 0.0757
-1.32%
$ 2.05 billion $ 5.42 million
Oct 29, 2024 $ 0.0768
+2.96%
$ 2.08 billion $ 6.33 million
Oct 28, 2024 $ 0.0745
+0.40%
$ 2.02 billion $ 3.86 million
Oct 27, 2024 $ 0.0742
+1.94%
$ 2.01 billion $ 2.8 million
Oct 26, 2024 $ 0.0728
+1.44%
$ 1.97 billion $ 4.23 million
Oct 25, 2024 $ 0.0718
-5.43%
$ 1.94 billion $ 5.76 million
Oct 24, 2024 $ 0.0759
+0.18%
$ 2.05 billion $ 3.82 million
Oct 23, 2024 $ 0.0757
-1.83%
$ 2.05 billion $ 4.19 million
Oct 22, 2024 $ 0.0771
-0.50%
$ 2.09 billion $ 3.33 million
Oct 21, 2024 $ 0.0775
-2.32%
$ 2.1 billion $ 4.66 million
Oct 20, 2024 $ 0.0794
+2.01%
$ 2.15 billion $ 4.11 million
Oct 19, 2024 $ 0.0778
-0.41%
$ 2.1 billion $ 3.17 million
Oct 18, 2024 $ 0.0781
+0.84%
$ 2.11 billion $ 3.64 million