Cronos Historical Data

CRO Page 10
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $0.0843
-0.70%
$2.62 billion $16.95 million
Jun 23, 2025 $0.0849
+6.11%
$2.64 billion $19.2 million
Jun 22, 2025 $0.08
-5.56%
$2.49 billion $25.06 million
Jun 21, 2025 $0.0847
-3.85%
$2.63 billion $15.77 million
Jun 20, 2025 $0.0881
-3.06%
$2.74 billion $18.84 million
Jun 19, 2025 $0.0909
-0.39%
$2.82 billion $14.24 million
Jun 18, 2025 $0.0912
+3.66%
$2.83 billion $26.34 million
Jun 17, 2025 $0.088
-2.57%
$2.73 billion $18.19 million
Jun 16, 2025 $0.0903
-0.63%
$2.7 billion $15.35 million
Jun 15, 2025 $0.0909
-0.04%
$2.72 billion $12.04 million
Jun 14, 2025 $0.0909
-1.19%
$2.72 billion $11.77 million
Jun 13, 2025 $0.092
-4.75%
$2.75 billion $28.77 million
Jun 12, 2025 $0.0966
-2.39%
$2.89 billion $18.73 million
Jun 11, 2025 $0.099
-2.89%
$2.96 billion $19.54 million
Jun 10, 2025 $0.102
+0.70%
$3.05 billion $17.23 million
Jun 9, 2025 $0.101
+3.28%
$3.03 billion $15.7 million
Jun 8, 2025 $0.098
+1.19%
$2.93 billion $13.25 million
Jun 7, 2025 $0.0969
+0.23%
$2.89 billion $14.98 million
Jun 6, 2025 $0.0966
-1.50%
$2.89 billion $16.12 million
Jun 5, 2025 $0.0981
-2.07%
$2.93 billion $24.88 million
Jun 4, 2025 $0.1
-2.09%
$2.99 billion $20.35 million
Jun 3, 2025 $0.102
-1.00%
$3.06 billion $21.58 million
Jun 2, 2025 $0.103
-2.36%
$3.09 billion $23.93 million
Jun 1, 2025 $0.106
+0.17%
$3.16 billion $39.9 million
May 31, 2025 $0.106
+5.96%
$3.15 billion $87.52 million
May 30, 2025 $0.0997
+5.50%
$2.98 billion $74.62 million
May 29, 2025 $0.0945
-3.39%
$2.82 billion $21.38 million
May 28, 2025 $0.0978
-0.36%
$2.92 billion $17.23 million
May 27, 2025 $0.0982
+1.22%
$2.93 billion $32.49 million
May 26, 2025 $0.097
+0.44%
$2.89 billion $18.28 million
May 25, 2025 $0.0965
+0.81%
$2.88 billion $16.94 million
May 24, 2025 $0.0958
+0.92%
$2.86 billion $15.01 million
May 23, 2025 $0.0949
-5.39%
$2.83 billion $30.06 million
May 22, 2025 $0.1
+2.61%
$2.99 billion $24.43 million
May 21, 2025 $0.0978
+0.98%
$2.92 billion $23.94 million
May 20, 2025 $0.0968
+0.77%
$2.89 billion $17.71 million
May 19, 2025 $0.0961
-3.64%
$2.87 billion $25.46 million
May 18, 2025 $0.0997
+2.18%
$2.97 billion $15.82 million
May 17, 2025 $0.0976
-2.08%
$2.8 billion $13.22 million
May 16, 2025 $0.0997
-1.31%
$2.86 billion $12.83 million
May 15, 2025 $0.101
-0.51%
$2.89 billion $22.44 million
May 14, 2025 $0.102
-1.54%
$2.91 billion $27.44 million
May 13, 2025 $0.103
+1.65%
$2.95 billion $40.95 million
May 12, 2025 $0.101
+3.05%
$2.91 billion $40.45 million
May 11, 2025 $0.0984
-6.16%
$2.82 billion $28.26 million
May 10, 2025 $0.105
+3.47%
$3 billion $36.55 million
May 9, 2025 $0.101
+3.18%
$2.9 billion $34.73 million
May 8, 2025 $0.0982
+7.33%
$2.81 billion $34.29 million
May 7, 2025 $0.0915
+1.03%
$2.62 billion $23.7 million
May 6, 2025 $0.0906
+2.50%
$2.59 billion $19.07 million