Cronos Historical Data

CRO Page 10
Download
Date Close Price change Market cap Trading volume
May 17, 9 AM $ 0.0716
+0.31%
$ 3.12 billion $ 6.51 million
May 17, 8 AM $ 0.0714
-0.07%
$ 3.11 billion $ 6.8 million
May 17, 7 AM $ 0.0715
+0.40%
$ 3.12 billion $ 6.77 million
May 17, 6 AM $ 0.0712
-0.17%
$ 3.1 billion $ 7.33 million
May 17, 5 AM $ 0.0713
+0.39%
$ 3.11 billion $ 7.57 million
May 17, 4 AM $ 0.071
-0.04%
$ 3.1 billion $ 7.41 million
May 17, 3 AM $ 0.0711
+0.37%
$ 3.1 billion $ 7.53 million
May 17, 2 AM $ 0.0708
+0.67%
$ 3.09 billion $ 7.5 million
May 17, 1 AM $ 0.0703
-0.63%
$ 3.07 billion $ 7.52 million
May 17, 12 AM $ 0.0708
-0.37%
$ 3.09 billion $ 7.48 million
May 16, 11 PM $ 0.071
+0.00%
$ 3.1 billion $ 7.31 million
May 16, 10 PM $ 0.071
-0.45%
$ 3.1 billion $ 7.34 million
May 16, 9 PM $ 0.0714
+0.01%
$ 3.11 billion $ 7.36 million
May 16, 8 PM $ 0.0714
+0.16%
$ 3.11 billion $ 7.4 million
May 16, 7 PM $ 0.0712
-0.26%
$ 3.11 billion $ 7.42 million
May 16, 6 PM $ 0.0714
-0.09%
$ 3.11 billion $ 7.51 million
May 16, 5 PM $ 0.0715
+0.07%
$ 3.12 billion $ 7.62 million
May 16, 4 PM $ 0.0714
-0.24%
$ 3.12 billion $ 7.74 million
May 16, 3 PM $ 0.0716
+0.41%
$ 3.12 billion $ 7.96 million
May 16, 2 PM $ 0.0713
+0.29%
$ 3.11 billion $ 8.19 million
May 16, 1 PM $ 0.0711
-0.24%
$ 3.1 billion $ 8.65 million
May 16, 12 PM $ 0.0713
+0.22%
$ 3.11 billion $ 9.37 million
May 16, 11 AM $ 0.0711
+0.73%
$ 3.1 billion $ 9.51 million
May 16, 10 AM $ 0.0706
+0.07%
$ 3.08 billion $ 9.47 million
May 16, 9 AM $ 0.0706
-0.61%
$ 3.08 billion $ 9.41 million
May 16, 8 AM $ 0.071
+0.07%
$ 3.1 billion $ 9.26 million
May 16, 7 AM $ 0.071
-0.39%
$ 3.09 billion $ 9.62 million
May 16, 6 AM $ 0.0712
-1.49%
$ 3.11 billion $ 9.25 million
May 16, 5 AM $ 0.0723
+0.18%
$ 3.15 billion $ 9.61 million
May 16, 4 AM $ 0.0722
-0.88%
$ 3.15 billion $ 9.96 million
May 16, 3 AM $ 0.0728
-0.32%
$ 3.18 billion $ 10.38 million
May 16, 2 AM $ 0.0731
+0.09%
$ 3.19 billion $ 10.54 million
May 16, 1 AM $ 0.0729
-0.14%
$ 3.18 billion $ 10.96 million
May 16, 12 AM $ 0.073
+0.16%
$ 3.18 billion $ 10.96 million
May 15, 11 PM $ 0.0729
-0.21%
$ 3.18 billion $ 11.02 million
May 15, 10 PM $ 0.0731
+0.59%
$ 3.19 billion $ 11.02 million
May 15, 9 PM $ 0.0726
-0.02%
$ 3.17 billion $ 11.07 million
May 15, 8 PM $ 0.0727
-0.57%
$ 3.17 billion $ 11.14 million
May 15, 7 PM $ 0.0731
-0.14%
$ 3.19 billion $ 11.36 million
May 15, 6 PM $ 0.0732
-0.59%
$ 3.19 billion $ 11.57 million
May 15, 5 PM $ 0.0736
+0.52%
$ 3.21 billion $ 11.74 million
May 15, 4 PM $ 0.0732
+0.49%
$ 3.19 billion $ 11.8 million
May 15, 3 PM $ 0.0729
+0.31%
$ 3.18 billion $ 12.01 million
May 15, 2 PM $ 0.0726
+0.33%
$ 3.17 billion $ 12.34 million
May 15, 1 PM $ 0.0724
-2.83%
$ 3.16 billion $ 11.88 million
May 15, 12 PM $ 0.0745
-0.61%
$ 3.25 billion $ 11.51 million
May 15, 11 AM $ 0.075
-0.36%
$ 3.27 billion $ 11.86 million
May 15, 10 AM $ 0.0753
+0.30%
$ 3.28 billion $ 12.13 million
May 15, 9 AM $ 0.075
-0.33%
$ 3.27 billion $ 12.03 million
May 15, 8 AM $ 0.0753
-0.87%
$ 3.28 billion $ 11.92 million