Cronos Historical Data

CRO Page 10
Download
Date Close Price change Market cap Trading volume
Aug 29, 7 PM $0.0574
+0.00%
$2.79 billion $3.87 million
Aug 29, 6 PM $0.0574
+0.29%
$2.79 billion $4.05 million
Aug 29, 5 PM $0.0573
-0.99%
$2.78 billion $4.28 million
Aug 29, 4 PM $0.0579
+0.34%
$2.81 billion $4.31 million
Aug 29, 3 PM $0.0577
-0.10%
$2.8 billion $4.81 million
Aug 29, 2 PM $0.0577
+0.27%
$2.8 billion $4.95 million
Aug 29, 1 PM $0.0576
-0.51%
$2.79 billion $5.19 million
Aug 29, 12 PM $0.0579
+0.44%
$2.81 billion $5.16 million
Aug 29, 11 AM $0.0576
+0.77%
$2.79 billion $5.27 million
Aug 29, 10 AM $0.0572
+0.48%
$2.77 billion $5.19 million
Aug 29, 9 AM $0.0569
+0.04%
$2.76 billion $5.15 million
Aug 29, 8 AM $0.0569
-0.36%
$2.76 billion $5.15 million
Aug 29, 7 AM $0.0571
-0.06%
$2.77 billion $5.15 million
Aug 29, 6 AM $0.0571
-0.25%
$2.77 billion $5.32 million
Aug 29, 5 AM $0.0573
+0.36%
$2.78 billion $5.32 million
Aug 29, 4 AM $0.057
+0.81%
$2.77 billion $5.38 million
Aug 29, 3 AM $0.0566
-0.44%
$2.75 billion $5.39 million
Aug 29, 2 AM $0.0568
+0.09%
$2.76 billion $5.81 million
Aug 29, 1 AM $0.0568
-0.38%
$2.76 billion $6.4 million
Aug 29, 12 AM $0.057
-0.82%
$2.77 billion $6.46 million
Aug 28, 11 PM $0.0575
+0.57%
$2.79 billion $6.52 million
Aug 28, 10 PM $0.0572
+0.50%
$2.77 billion $6.55 million
Aug 28, 9 PM $0.0569
-0.18%
$2.76 billion $6.62 million
Aug 28, 8 PM $0.057
+0.46%
$2.76 billion $6.53 million
Aug 28, 7 PM $0.0567
+0.41%
$2.75 billion $6.51 million
Aug 28, 6 PM $0.0565
-1.11%
$2.74 billion $6.54 million
Aug 28, 5 PM $0.0571
-0.58%
$2.77 billion $6.57 million
Aug 28, 4 PM $0.0574
-1.77%
$2.79 billion $6.79 million
Aug 28, 3 PM $0.0585
-1.14%
$2.84 billion $6.34 million
Aug 28, 2 PM $0.0592
+0.73%
$2.87 billion $6.35 million
Aug 28, 1 PM $0.0587
+0.04%
$2.85 billion $6.15 million
Aug 28, 12 PM $0.0587
-0.04%
$2.85 billion $6.38 million
Aug 28, 11 AM $0.0587
-0.07%
$2.85 billion $6.76 million
Aug 28, 10 AM $0.0588
+0.34%
$2.85 billion $6.92 million
Aug 28, 9 AM $0.0586
+0.14%
$2.84 billion $7.11 million
Aug 28, 8 AM $0.0585
-0.22%
$2.84 billion $7.19 million
Aug 28, 7 AM $0.0586
-0.51%
$2.84 billion $7.66 million
Aug 28, 6 AM $0.0589
+0.41%
$2.86 billion $7.58 million
Aug 28, 5 AM $0.0587
-0.26%
$2.85 billion $7.53 million
Aug 28, 4 AM $0.0588
+0.55%
$2.85 billion $7.42 million
Aug 28, 3 AM $0.0585
-0.56%
$2.84 billion $7.23 million
Aug 28, 2 AM $0.0588
-3.58%
$2.86 billion $6.84 million
Aug 28, 1 AM $0.061
+0.07%
$2.96 billion $6.49 million
Aug 28, 12 AM $0.061
+0.07%
$2.96 billion $6.46 million
Aug 27, 11 PM $0.0609
-0.44%
$2.96 billion $6.59 million
Aug 27, 10 PM $0.0612
-0.07%
$2.97 billion $6.63 million
Aug 27, 9 PM $0.0613
-0.73%
$2.97 billion $6.77 million
Aug 27, 8 PM $0.0617
-0.02%
$2.99 billion $6.89 million
Aug 27, 7 PM $0.0617
+0.17%
$2.99 billion $6.94 million
Aug 27, 6 PM $0.0616
-0.27%
$2.99 billion $6.87 million