Cronos Historical Data

CRO Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 PM $ 0.0708
-0.08%
$ 3 billion $ 8.04 million
Apr 1, 10 PM $ 0.0709
-0.25%
$ 3 billion $ 8.09 million
Apr 1, 9 PM $ 0.0711
+0.35%
$ 3.01 billion $ 8.16 million
Apr 1, 8 PM $ 0.0708
-0.11%
$ 3 billion $ 8.19 million
Apr 1, 7 PM $ 0.0709
+0.27%
$ 3 billion $ 8.46 million
Apr 1, 6 PM $ 0.0707
-0.33%
$ 2.99 billion $ 8.51 million
Apr 1, 5 PM $ 0.0709
-0.58%
$ 3 billion $ 8.69 million
Apr 1, 4 PM $ 0.0713
+0.13%
$ 3.02 billion $ 8.78 million
Apr 1, 3 PM $ 0.0712
-0.12%
$ 3.01 billion $ 9.02 million
Apr 1, 2 PM $ 0.0713
+0.59%
$ 3.02 billion $ 9.23 million
Apr 1, 1 PM $ 0.0709
-0.88%
$ 3 billion $ 9.3 million
Apr 1, 12 PM $ 0.0715
+0.40%
$ 3.03 billion $ 9.31 million
Apr 1, 11 AM $ 0.0713
-0.37%
$ 3.02 billion $ 9.11 million
Apr 1, 10 AM $ 0.0715
+0.12%
$ 3.03 billion $ 9.18 million
Apr 1, 9 AM $ 0.0714
-0.47%
$ 3.02 billion $ 8.55 million
Apr 1, 8 AM $ 0.0718
+0.07%
$ 3.04 billion $ 8.4 million
Apr 1, 7 AM $ 0.0717
-0.29%
$ 3.03 billion $ 8.41 million
Apr 1, 6 AM $ 0.0719
+1.14%
$ 3.04 billion $ 8.36 million
Apr 1, 5 AM $ 0.0711
+0.63%
$ 3.01 billion $ 8.03 million
Apr 1, 4 AM $ 0.0707
-0.04%
$ 2.99 billion $ 8 million
Apr 1, 3 AM $ 0.0707
+0.24%
$ 2.99 billion $ 8.04 million
Apr 1, 2 AM $ 0.0705
+0.03%
$ 2.98 billion $ 8.02 million
Apr 1, 1 AM $ 0.0705
-0.08%
$ 2.98 billion $ 7.98 million
Apr 1, 12 AM $ 0.0706
-0.05%
$ 2.99 billion $ 8.04 million
Mar 31, 11 PM $ 0.0706
+0.49%
$ 2.99 billion $ 8.02 million
Mar 31, 10 PM $ 0.0703
-0.10%
$ 2.97 billion $ 7.95 million
Mar 31, 9 PM $ 0.0703
-0.06%
$ 2.98 billion $ 7.89 million
Mar 31, 8 PM $ 0.0704
+0.44%
$ 2.98 billion $ 7.84 million
Mar 31, 7 PM $ 0.0701
-0.15%
$ 2.96 billion $ 7.66 million
Mar 31, 6 PM $ 0.0702
+0.18%
$ 2.97 billion $ 8.06 million
Mar 31, 5 PM $ 0.07
-0.20%
$ 2.96 billion $ 7.92 million
Mar 31, 4 PM $ 0.0702
+1.10%
$ 2.97 billion $ 7.82 million
Mar 31, 3 PM $ 0.0694
-0.29%
$ 2.94 billion $ 7.57 million
Mar 31, 2 PM $ 0.0696
-0.08%
$ 2.95 billion $ 7.52 million
Mar 31, 1 PM $ 0.0697
+0.52%
$ 2.95 billion $ 7.37 million
Mar 31, 12 PM $ 0.0693
-0.24%
$ 2.93 billion $ 7.28 million
Mar 31, 11 AM $ 0.0695
+0.25%
$ 2.94 billion $ 7.27 million
Mar 31, 10 AM $ 0.0693
+0.05%
$ 2.93 billion $ 7.24 million
Mar 31, 9 AM $ 0.0693
-0.86%
$ 2.93 billion $ 7.23 million
Mar 31, 8 AM $ 0.0699
-0.33%
$ 2.96 billion $ 7.01 million
Mar 31, 7 AM $ 0.0701
-0.51%
$ 2.97 billion $ 7.1 million
Mar 31, 6 AM $ 0.0705
+0.04%
$ 2.98 billion $ 7.1 million
Mar 31, 5 AM $ 0.0704
+0.19%
$ 2.98 billion $ 7.08 million
Mar 31, 4 AM $ 0.0703
-0.02%
$ 2.97 billion $ 7.11 million
Mar 31, 3 AM $ 0.0703
-0.26%
$ 2.98 billion $ 7.08 million
Mar 31, 2 AM $ 0.0705
-0.01%
$ 2.98 billion $ 7.13 million
Mar 31, 1 AM $ 0.0705
+1.04%
$ 2.98 billion $ 7.27 million
Mar 31, 12 AM $ 0.0698
-0.11%
$ 2.95 billion $ 7.12 million
Mar 30, 11 PM $ 0.0699
-0.09%
$ 2.96 billion $ 7.24 million
Mar 30, 10 PM $ 0.0699
-0.14%
$ 2.96 billion $ 7.28 million