Cronos Historical Data

CRO Page 10
Download
Date Close Price change Market cap Trading volume
Jul 10, 2 PM $ 0.0563
-0.81%
$ 2.59 billion $ 6.07 million
Jul 10, 1 PM $ 0.0568
+0.44%
$ 2.61 billion $ 6.13 million
Jul 10, 12 PM $ 0.0565
-0.78%
$ 2.6 billion $ 6.34 million
Jul 10, 11 AM $ 0.0569
-0.26%
$ 2.62 billion $ 6.19 million
Jul 10, 10 AM $ 0.0571
+0.25%
$ 2.63 billion $ 6.12 million
Jul 10, 9 AM $ 0.0569
+0.20%
$ 2.62 billion $ 6.11 million
Jul 10, 8 AM $ 0.0568
+0.11%
$ 2.62 billion $ 6.13 million
Jul 10, 7 AM $ 0.0568
-0.09%
$ 2.62 billion $ 6.08 million
Jul 10, 6 AM $ 0.0568
-0.13%
$ 2.62 billion $ 6.12 million
Jul 10, 5 AM $ 0.0569
+0.25%
$ 2.62 billion $ 6.05 million
Jul 10, 4 AM $ 0.0568
+0.11%
$ 2.62 billion $ 6.1 million
Jul 10, 3 AM $ 0.0567
+0.11%
$ 2.61 billion $ 6.2 million
Jul 10, 2 AM $ 0.0566
+0.16%
$ 2.61 billion $ 6.21 million
Jul 10, 1 AM $ 0.0565
+0.85%
$ 2.61 billion $ 6.22 million
Jul 10, 12 AM $ 0.0561
-0.23%
$ 2.58 billion $ 6.15 million
Jul 9, 11 PM $ 0.0562
-0.24%
$ 2.59 billion $ 6.18 million
Jul 9, 10 PM $ 0.0563
+0.13%
$ 2.6 billion $ 6.04 million
Jul 9, 9 PM $ 0.0563
-0.15%
$ 2.59 billion $ 6.06 million
Jul 9, 8 PM $ 0.0563
+0.10%
$ 2.6 billion $ 6.08 million
Jul 9, 7 PM $ 0.0563
-0.03%
$ 2.59 billion $ 6.08 million
Jul 9, 6 PM $ 0.0563
+0.15%
$ 2.59 billion $ 6.09 million
Jul 9, 5 PM $ 0.0562
+0.16%
$ 2.59 billion $ 6.1 million
Jul 9, 4 PM $ 0.0561
-0.10%
$ 2.59 billion $ 6.02 million
Jul 9, 3 PM $ 0.0562
-0.27%
$ 2.59 billion $ 6.03 million
Jul 9, 2 PM $ 0.0563
-0.13%
$ 2.6 billion $ 6.09 million
Jul 9, 1 PM $ 0.0564
+0.43%
$ 2.6 billion $ 6.09 million
Jul 9, 12 PM $ 0.0562
-0.19%
$ 2.59 billion $ 5.88 million
Jul 9, 11 AM $ 0.0563
+0.01%
$ 2.59 billion $ 5.77 million
Jul 9, 10 AM $ 0.0563
-0.35%
$ 2.59 billion $ 5.75 million
Jul 9, 9 AM $ 0.0565
-0.02%
$ 2.6 billion $ 5.79 million
Jul 9, 8 AM $ 0.0565
+0.17%
$ 2.6 billion $ 5.84 million
Jul 9, 7 AM $ 0.0564
-0.13%
$ 2.6 billion $ 5.88 million
Jul 9, 6 AM $ 0.0565
+0.09%
$ 2.6 billion $ 5.82 million
Jul 9, 5 AM $ 0.0564
+0.50%
$ 2.6 billion $ 5.83 million
Jul 9, 4 AM $ 0.0561
+0.13%
$ 2.59 billion $ 5.8 million
Jul 9, 3 AM $ 0.0561
-0.02%
$ 2.58 billion $ 5.67 million
Jul 9, 2 AM $ 0.0561
-0.28%
$ 2.58 billion $ 5.8 million
Jul 9, 1 AM $ 0.0562
-0.42%
$ 2.59 billion $ 5.86 million
Jul 9, 12 AM $ 0.0565
+0.03%
$ 2.6 billion $ 5.97 million
Jul 8, 11 PM $ 0.0564
-0.04%
$ 2.6 billion $ 6.05 million
Jul 8, 10 PM $ 0.0565
+0.07%
$ 2.6 billion $ 6.12 million
Jul 8, 9 PM $ 0.0564
+0.05%
$ 2.6 billion $ 6.14 million
Jul 8, 8 PM $ 0.0564
-0.18%
$ 2.6 billion $ 6.2 million
Jul 8, 7 PM $ 0.0565
-0.11%
$ 2.6 billion $ 6.22 million
Jul 8, 6 PM $ 0.0566
-0.15%
$ 2.61 billion $ 6.29 million
Jul 8, 5 PM $ 0.0566
+0.09%
$ 2.61 billion $ 6.34 million
Jul 8, 4 PM $ 0.0566
+0.52%
$ 2.61 billion $ 6.32 million
Jul 8, 3 PM $ 0.0563
-0.73%
$ 2.59 billion $ 6.38 million
Jul 8, 2 PM $ 0.0567
-0.01%
$ 2.61 billion $ 6.42 million
Jul 8, 1 PM $ 0.0567
-0.10%
$ 2.61 billion $ 6.42 million