Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cronos Historical Data

CRO Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 2025 $0.0815
-10.91%
$7.94 billion $32.96 million
Apr 5, 2025 $0.0915
-2.73%
$8.91 billion $19.85 million
Apr 4, 2025 $0.0941
-2.34%
$9.16 billion $34.38 million
Apr 3, 2025 $0.0964
-0.15%
$9.38 billion $41.73 million
Apr 2, 2025 $0.0965
-7.44%
$9.4 billion $77.78 million
Apr 1, 2025 $0.104
+5.20%
$10.15 billion $35.7 million
Mar 31, 2025 $0.0991
-2.84%
$9.65 billion $31.02 million
Mar 30, 2025 $0.102
+1.04%
$9.94 billion $56.13 million
Mar 29, 2025 $0.101
-3.62%
$9.84 billion $33.91 million
Mar 28, 2025 $0.105
-1.50%
$10.21 billion $112.48 million
Mar 27, 2025 $0.106
+6.00%
$10.36 billion $49.55 million
Mar 26, 2025 $0.1
-4.28%
$9.77 billion $114.06 million
Mar 25, 2025 $0.105
+11.80%
$10.21 billion $238.01 million
Mar 24, 2025 $0.0937
+16.19%
$9.13 billion $82.43 million
Mar 23, 2025 $0.0807
+0.53%
$7.86 billion $15.61 million
Mar 22, 2025 $0.0802
+2.49%
$7.81 billion $16.93 million
Mar 21, 2025 $0.0783
-2.03%
$7.62 billion $19.85 million
Mar 20, 2025 $0.0799
-1.00%
$7.78 billion $32.08 million
Mar 19, 2025 $0.0807
+2.53%
$7.86 billion $29.7 million
Mar 18, 2025 $0.0787
-7.71%
$7.67 billion $28.26 million
Mar 17, 2025 $0.0853
+2.77%
$2.34 billion $53.83 million
Mar 16, 2025 $0.083
-1.30%
$2.27 billion $36.59 million
Mar 15, 2025 $0.0841
+2.02%
$2.3 billion $24.46 million
Mar 14, 2025 $0.0825
+1.76%
$2.26 billion $27.37 million
Mar 13, 2025 $0.0811
-3.72%
$2.22 billion $25.83 million
Mar 12, 2025 $0.0843
+5.16%
$2.31 billion $28.51 million
Mar 11, 2025 $0.0801
+5.11%
$2.19 billion $41.7 million
Mar 10, 2025 $0.0762
-5.39%
$2.09 billion $50.88 million
Mar 9, 2025 $0.0805
-5.27%
$2.2 billion $50.13 million
Mar 8, 2025 $0.0849
+2.38%
$2.32 billion $29.17 million
Mar 7, 2025 $0.0829
-6.68%
$2.27 billion $66.86 million
Mar 6, 2025 $0.0889
+11.04%
$2.43 billion $136.58 million
Mar 5, 2025 $0.0801
+8.46%
$2.19 billion $48.31 million
Mar 4, 2025 $0.0739
-4.02%
$2.02 billion $39.46 million
Mar 3, 2025 $0.077
-6.67%
$2.1 billion $113.18 million
Mar 2, 2025 $0.0823
+11.64%
$2.25 billion $33.34 million
Mar 1, 2025 $0.0737
+0.05%
$2.02 billion $16.41 million
Feb 28, 2025 $0.0737
-0.73%
$2.01 billion $30 million
Feb 27, 2025 $0.0742
+1.18%
$2.03 billion $17.67 million
Feb 26, 2025 $0.0734
-4.15%
$2 billion $20.43 million
Feb 25, 2025 $0.0765
-1.22%
$2.09 billion $31.06 million
Feb 24, 2025 $0.0775
-9.05%
$2.12 billion $37.23 million
Feb 23, 2025 $0.0852
-0.55%
$2.33 billion $6.03 million
Feb 22, 2025 $0.0856
+2.65%
$2.34 billion $6.96 million
Feb 21, 2025 $0.0835
-3.07%
$2.28 billion $11.74 million
Feb 20, 2025 $0.0861
+2.08%
$2.35 billion $8.2 million
Feb 19, 2025 $0.0844
-0.60%
$2.31 billion $8.82 million
Feb 18, 2025 $0.0849
-3.51%
$2.32 billion $13.99 million
Feb 17, 2025 $0.088
+0.37%
$2.4 billion $12.97 million
Feb 16, 2025 $0.0877
-1.22%
$2.39 billion $8.62 million