Cronos Historical Data

CRO Page 12
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 0.0775
-1.60%
$ 2.09 billion $ 5.69 million
Oct 16, 2024 $ 0.0787
+0.73%
$ 1.2 billion $ 5.65 million
Oct 15, 2024 $ 0.0782
-0.45%
$ 1.19 billion $ 6.69 million
Oct 14, 2024 $ 0.0785
+3.48%
$ 1.2 billion $ 5.81 million
Oct 13, 2024 $ 0.0759
-1.77%
$ 1.16 billion $ 2.95 million
Oct 12, 2024 $ 0.0772
-0.19%
$ 1.18 billion $ 3.14 million
Oct 11, 2024 $ 0.0774
+1.91%
$ 1.18 billion $ 5.28 million
Oct 10, 2024 $ 0.0759
+0.88%
$ 1.16 billion $ 4.94 million
Oct 9, 2024 $ 0.0753
-1.22%
$ 1.15 billion $ 5.66 million
Oct 8, 2024 $ 0.0762
-2.80%
$ 1.16 billion $ 11.04 million
Oct 7, 2024 $ 0.0784
-2.53%
$ 1.19 billion $ 4.85 million
Oct 6, 2024 $ 0.0804
+0.58%
$ 1.22 billion $ 2.77 million
Oct 5, 2024 $ 0.08
-1.33%
$ 1.22 billion $ 2.59 million
Oct 4, 2024 $ 0.081
+2.47%
$ 1.23 billion $ 3.81 million
Oct 3, 2024 $ 0.0791
-0.21%
$ 1.2 billion $ 5.21 million
Oct 2, 2024 $ 0.0792
-0.69%
$ 1.21 billion $ 5.56 million
Oct 1, 2024 $ 0.0798
-4.50%
$ 1.22 billion $ 8.08 million
Sep 30, 2024 $ 0.0836
-2.94%
$ 1.27 billion $ 5.01 million
Sep 29, 2024 $ 0.0861
-0.12%
$ 1.31 billion $ 3.48 million
Sep 28, 2024 $ 0.0862
-1.85%
$ 1.31 billion $ 5.03 million
Sep 27, 2024 $ 0.0878
+0.75%
$ 1.34 billion $ 6.75 million
Sep 26, 2024 $ 0.0872
+3.01%
$ 1.33 billion $ 5.4 million
Sep 25, 2024 $ 0.0847
-2.09%
$ 1.29 billion $ 6.33 million
Sep 24, 2024 $ 0.0865
+0.76%
$ 1.32 billion $ 5.52 million
Sep 23, 2024 $ 0.0858
-0.08%
$ 1.31 billion $ 10.13 million
Sep 22, 2024 $ 0.0859
-2.58%
$ 1.31 billion $ 19.77 million
Sep 21, 2024 $ 0.0881
+4.38%
$ 1.34 billion $ 6.4 million
Sep 20, 2024 $ 0.0844
+2.05%
$ 1.29 billion $ 6.12 million
Sep 19, 2024 $ 0.0827
+2.78%
$ 1.26 billion $ 6 million
Sep 18, 2024 $ 0.0805
+0.82%
$ 1.23 billion $ 3.56 million
Sep 17, 2024 $ 0.0799
+0.92%
$ 1.22 billion $ 3.86 million
Sep 16, 2024 $ 0.0791
-1.72%
$ 1.2 billion $ 3.43 million
Sep 15, 2024 $ 0.0805
-2.24%
$ 1.23 billion $ 2.5 million
Sep 14, 2024 $ 0.0824
-1.61%
$ 1.25 billion $ 3.77 million
Sep 13, 2024 $ 0.0837
+5.35%
$ 1.27 billion $ 6.99 million
Sep 12, 2024 $ 0.0795
+3.11%
$ 1.21 billion $ 4.42 million
Sep 11, 2024 $ 0.0771
-2.54%
$ 1.17 billion $ 4.39 million
Sep 10, 2024 $ 0.0791
+0.64%
$ 1.2 billion $ 3.93 million
Sep 9, 2024 $ 0.0786
+2.22%
$ 1.2 billion $ 4 million
Sep 8, 2024 $ 0.0769
+2.25%
$ 1.17 billion $ 3.54 million
Sep 7, 2024 $ 0.0752
+2.00%
$ 1.14 billion $ 3.55 million
Sep 6, 2024 $ 0.0737
-4.51%
$ 1.12 billion $ 6.08 million
Sep 5, 2024 $ 0.0772
-0.56%
$ 1.18 billion $ 4.39 million
Sep 4, 2024 $ 0.0775
-0.85%
$ 1.18 billion $ 5.89 million
Sep 3, 2024 $ 0.0782
-1.53%
$ 1.19 billion $ 3.98 million
Sep 2, 2024 $ 0.0794
+1.33%
$ 1.21 billion $ 3.76 million
Sep 1, 2024 $ 0.0783
-2.87%
$ 1.19 billion $ 4.18 million
Aug 31, 2024 $ 0.0806
+0.48%
$ 1.23 billion $ 2.58 million
Aug 30, 2024 $ 0.0802
-0.60%
$ 1.22 billion $ 4.84 million
Aug 29, 2024 $ 0.0807
+0.28%
$ 1.23 billion $ 7.42 million