Cronos Historical Data

CRO Page 11
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $0.0884
+0.25%
$2.53 billion $17.24 million
May 4, 2025 $0.0882
-1.82%
$2.52 billion $13.98 million
May 3, 2025 $0.0898
-2.21%
$2.57 billion $17.6 million
May 2, 2025 $0.0918
+1.76%
$2.63 billion $21.82 million
May 1, 2025 $0.0903
+2.30%
$2.58 billion $22.29 million
Apr 30, 2025 $0.0882
-1.62%
$2.52 billion $20.42 million
Apr 29, 2025 $0.0897
-0.92%
$2.57 billion $16.34 million
Apr 28, 2025 $0.0905
+0.03%
$2.59 billion $17.22 million
Apr 27, 2025 $0.0904
-1.64%
$2.59 billion $18.51 million
Apr 26, 2025 $0.0919
+0.59%
$2.63 billion $17.95 million
Apr 25, 2025 $0.0914
+0.30%
$2.61 billion $20.51 million
Apr 24, 2025 $0.0911
+1.26%
$2.61 billion $21.78 million
Apr 23, 2025 $0.09
-2.03%
$2.57 billion $29.91 million
Apr 22, 2025 $0.0918
+11.48%
$2.63 billion $49.19 million
Apr 21, 2025 $0.0824
-0.11%
$2.36 billion $20.46 million
Apr 20, 2025 $0.0825
-1.51%
$2.36 billion $14.07 million
Apr 19, 2025 $0.0838
+0.08%
$2.4 billion $11.04 million
Apr 18, 2025 $0.0837
+0.27%
$2.39 billion $12.41 million
Apr 17, 2025 $0.0835
+1.96%
$2.29 billion $17.8 million
Apr 16, 2025 $0.0819
-0.82%
$7.98 billion $19.59 million
Apr 15, 2025 $0.0826
-2.77%
$8.05 billion $17.38 million
Apr 14, 2025 $0.085
-0.26%
$8.28 billion $17.69 million
Apr 13, 2025 $0.0852
-5.25%
$8.3 billion $20.36 million
Apr 12, 2025 $0.0899
+2.55%
$8.76 billion $22.96 million
Apr 11, 2025 $0.0877
+3.63%
$8.54 billion $23.3 million
Apr 10, 2025 $0.0846
-3.59%
$8.24 billion $28.41 million
Apr 9, 2025 $0.0877
+8.97%
$8.55 billion $35.23 million
Apr 8, 2025 $0.0805
-6.26%
$7.84 billion $32.43 million
Apr 7, 2025 $0.0859
+5.36%
$8.37 billion $52.2 million
Apr 6, 2025 $0.0815
-10.91%
$7.94 billion $32.96 million
Apr 5, 2025 $0.0915
-2.73%
$8.91 billion $19.85 million
Apr 4, 2025 $0.0941
-2.34%
$9.16 billion $34.38 million
Apr 3, 2025 $0.0964
-0.15%
$9.38 billion $41.73 million
Apr 2, 2025 $0.0965
-7.44%
$9.4 billion $77.78 million
Apr 1, 2025 $0.104
+5.20%
$10.15 billion $35.7 million
Mar 31, 2025 $0.0991
-2.84%
$9.65 billion $31.02 million
Mar 30, 2025 $0.102
+1.04%
$9.94 billion $56.13 million
Mar 29, 2025 $0.101
-3.62%
$9.84 billion $33.91 million
Mar 28, 2025 $0.105
-1.50%
$10.21 billion $112.48 million
Mar 27, 2025 $0.106
+6.00%
$10.36 billion $49.55 million
Mar 26, 2025 $0.1
-4.28%
$9.77 billion $114.06 million
Mar 25, 2025 $0.105
+11.80%
$10.21 billion $238.01 million
Mar 24, 2025 $0.0937
+16.19%
$9.13 billion $82.43 million
Mar 23, 2025 $0.0807
+0.53%
$7.86 billion $15.61 million
Mar 22, 2025 $0.0802
+2.49%
$7.81 billion $16.93 million
Mar 21, 2025 $0.0783
-2.03%
$7.62 billion $19.85 million
Mar 20, 2025 $0.0799
-1.00%
$7.78 billion $32.08 million
Mar 19, 2025 $0.0807
+2.53%
$7.86 billion $29.7 million
Mar 18, 2025 $0.0787
-7.71%
$7.67 billion $28.26 million
Mar 17, 2025 $0.0853
+2.77%
$2.34 billion $53.83 million