Cronos Historical Data

CRO Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 PM $ 0.0699
-0.14%
$ 2.96 billion $ 7.28 million
Mar 30, 9 PM $ 0.07
+0.52%
$ 2.96 billion $ 7.68 million
Mar 30, 8 PM $ 0.0697
+0.08%
$ 2.95 billion $ 7.66 million
Mar 30, 7 PM $ 0.0696
-0.74%
$ 2.95 billion $ 7.49 million
Mar 30, 6 PM $ 0.0701
-0.40%
$ 2.97 billion $ 7.12 million
Mar 30, 5 PM $ 0.0704
-0.22%
$ 2.98 billion $ 6.97 million
Mar 30, 4 PM $ 0.0706
-0.42%
$ 2.99 billion $ 6.85 million
Mar 30, 3 PM $ 0.0709
-0.38%
$ 3 billion $ 6.86 million
Mar 30, 2 PM $ 0.0711
+0.33%
$ 3.01 billion $ 6.9 million
Mar 30, 1 PM $ 0.0709
-0.54%
$ 3 billion $ 6.91 million
Mar 30, 12 PM $ 0.0713
-0.12%
$ 3.02 billion $ 6.87 million
Mar 30, 11 AM $ 0.0714
+0.27%
$ 3.02 billion $ 7.02 million
Mar 30, 10 AM $ 0.0712
-0.09%
$ 3.01 billion $ 7.15 million
Mar 30, 9 AM $ 0.0712
-0.63%
$ 3.01 billion $ 7.04 million
Mar 30, 8 AM $ 0.0717
+0.17%
$ 3.03 billion $ 7.02 million
Mar 30, 7 AM $ 0.0716
+0.48%
$ 3.03 billion $ 6.94 million
Mar 30, 6 AM $ 0.0712
-0.13%
$ 3.01 billion $ 6.86 million
Mar 30, 5 AM $ 0.0713
-0.05%
$ 3.02 billion $ 6.84 million
Mar 30, 4 AM $ 0.0713
+0.24%
$ 3.02 billion $ 6.75 million
Mar 30, 3 AM $ 0.0712
+0.01%
$ 3.01 billion $ 6.69 million
Mar 30, 2 AM $ 0.0712
+0.67%
$ 3.01 billion $ 6.65 million
Mar 30, 1 AM $ 0.0707
+0.36%
$ 2.99 billion $ 6.43 million
Mar 30, 12 AM $ 0.0704
+0.12%
$ 2.98 billion $ 6.38 million
Mar 29, 11 PM $ 0.0704
+0.09%
$ 2.98 billion $ 6.19 million
Mar 29, 10 PM $ 0.0703
-0.59%
$ 2.97 billion $ 6.21 million
Mar 29, 9 PM $ 0.0707
+0.21%
$ 2.99 billion $ 5.82 million
Mar 29, 8 PM $ 0.0706
+0.32%
$ 2.99 billion $ 5.77 million
Mar 29, 7 PM $ 0.0703
-0.18%
$ 2.98 billion $ 5.79 million
Mar 29, 6 PM $ 0.0705
-0.03%
$ 2.98 billion $ 5.67 million
Mar 29, 5 PM $ 0.0705
-0.17%
$ 2.98 billion $ 5.72 million
Mar 29, 4 PM $ 0.0706
+0.14%
$ 2.99 billion $ 5.71 million
Mar 29, 3 PM $ 0.0705
-0.02%
$ 2.98 billion $ 5.71 million
Mar 29, 2 PM $ 0.0705
+0.28%
$ 2.98 billion $ 5.79 million
Mar 29, 1 PM $ 0.0703
-0.44%
$ 2.98 billion $ 5.74 million
Mar 29, 12 PM $ 0.0706
-0.04%
$ 2.99 billion $ 5.86 million
Mar 29, 11 AM $ 0.0707
-0.65%
$ 2.99 billion $ 5.73 million
Mar 29, 10 AM $ 0.0711
-0.07%
$ 3.01 billion $ 5.42 million
Mar 29, 9 AM $ 0.0712
-0.02%
$ 3.01 billion $ 5.56 million
Mar 29, 8 AM $ 0.0712
-0.06%
$ 3.01 billion $ 5.72 million
Mar 29, 7 AM $ 0.0712
-0.22%
$ 3.01 billion $ 5.77 million
Mar 29, 6 AM $ 0.0714
-0.17%
$ 3.02 billion $ 5.78 million
Mar 29, 5 AM $ 0.0715
-0.02%
$ 3.03 billion $ 5.98 million
Mar 29, 4 AM $ 0.0715
-0.19%
$ 3.03 billion $ 5.99 million
Mar 29, 3 AM $ 0.0717
+0.20%
$ 3.03 billion $ 6.06 million
Mar 29, 2 AM $ 0.0715
-0.02%
$ 3.03 billion $ 6.02 million
Mar 29, 1 AM $ 0.0715
+0.09%
$ 3.03 billion $ 6.32 million
Mar 29, 12 AM $ 0.0715
-0.25%
$ 3.02 billion $ 6.44 million
Mar 28, 11 PM $ 0.0716
-0.28%
$ 3.03 billion $ 6.55 million
Mar 28, 10 PM $ 0.0718
-0.18%
$ 3.04 billion $ 6.47 million
Mar 28, 9 PM $ 0.072
-0.46%
$ 3.04 billion $ 6.49 million