Cronos Historical Data

CRO Page 11
Download
Date Close Price change Market cap Trading volume
Aug 27, 6 PM $0.0616
-0.27%
$2.99 billion $6.87 million
Aug 27, 5 PM $0.0618
+0.98%
$3 billion $6.77 million
Aug 27, 4 PM $0.0612
+0.36%
$2.97 billion $6.55 million
Aug 27, 3 PM $0.061
+0.19%
$2.96 billion $6.48 million
Aug 27, 2 PM $0.0609
-0.09%
$2.95 billion $6.58 million
Aug 27, 1 PM $0.0609
-0.32%
$2.95 billion $6.48 million
Aug 27, 12 PM $0.0611
-0.02%
$2.96 billion $6.51 million
Aug 27, 11 AM $0.0611
+0.53%
$2.96 billion $6.12 million
Aug 27, 10 AM $0.0608
+0.44%
$2.95 billion $6.02 million
Aug 27, 9 AM $0.0605
-0.13%
$2.94 billion $5.9 million
Aug 27, 8 AM $0.0606
+1.33%
$2.94 billion $5.83 million
Aug 27, 7 AM $0.0598
+1.09%
$2.9 billion $5.32 million
Aug 27, 6 AM $0.0592
-0.25%
$2.87 billion $5.27 million
Aug 27, 5 AM $0.0593
+0.15%
$2.88 billion $5.43 million
Aug 27, 4 AM $0.0592
-0.17%
$2.87 billion $5.53 million
Aug 27, 3 AM $0.0593
-0.21%
$2.88 billion $5.54 million
Aug 27, 2 AM $0.0594
-0.21%
$2.88 billion $5.62 million
Aug 27, 1 AM $0.0596
+0.27%
$2.89 billion $5.87 million
Aug 27, 12 AM $0.0594
-0.06%
$2.88 billion $5.89 million
Aug 26, 11 PM $0.0594
+1.16%
$2.88 billion $5.88 million
Aug 26, 10 PM $0.0588
+0.22%
$2.85 billion $5.99 million
Aug 26, 9 PM $0.0586
+1.12%
$2.84 billion $6.1 million
Aug 26, 8 PM $0.058
-0.08%
$2.81 billion $6.15 million
Aug 26, 7 PM $0.058
-0.53%
$2.82 billion $6.26 million
Aug 26, 6 PM $0.0583
-0.52%
$2.83 billion $6.39 million
Aug 26, 5 PM $0.0586
+1.26%
$2.85 billion $6.55 million
Aug 26, 4 PM $0.0579
+0.58%
$2.81 billion $6.58 million
Aug 26, 3 PM $0.0576
+0.46%
$2.79 billion $6.64 million
Aug 26, 2 PM $0.0573
-1.06%
$2.78 billion $7.11 million
Aug 26, 1 PM $0.0579
-0.36%
$2.81 billion $7.45 million
Aug 26, 12 PM $0.0581
-1.12%
$2.82 billion $7.41 million
Aug 26, 11 AM $0.0588
-0.11%
$2.85 billion $7.61 million
Aug 26, 10 AM $0.0589
+0.90%
$2.86 billion $7.8 million
Aug 26, 9 AM $0.0583
-0.92%
$2.83 billion $7.77 million
Aug 26, 8 AM $0.0589
+0.07%
$2.86 billion $7.94 million
Aug 26, 7 AM $0.0588
-0.05%
$2.85 billion $8.24 million
Aug 26, 6 AM $0.0589
-0.57%
$2.86 billion $8.6 million
Aug 26, 5 AM $0.0592
-0.51%
$2.87 billion $8.65 million
Aug 26, 4 AM $0.0595
+0.79%
$2.89 billion $8.88 million
Aug 26, 3 AM $0.059
+1.57%
$2.86 billion $8.87 million
Aug 26, 2 AM $0.0581
-1.98%
$2.82 billion $8.69 million
Aug 26, 1 AM $0.0593
+0.50%
$2.88 billion $8.59 million
Aug 26, 12 AM $0.059
+0.81%
$2.86 billion $8.78 million
Aug 25, 11 PM $0.0585
-0.43%
$2.84 billion $8.82 million
Aug 25, 10 PM $0.0588
+0.57%
$2.85 billion $8.82 million
Aug 25, 9 PM $0.0585
+0.20%
$2.84 billion $8.64 million
Aug 25, 8 PM $0.0583
-1.46%
$2.83 billion $8.54 million
Aug 25, 7 PM $0.0592
-0.49%
$2.87 billion $8.55 million
Aug 25, 6 PM $0.0595
-0.17%
$2.89 billion $8.58 million
Aug 25, 5 PM $0.0596
-0.66%
$2.89 billion $8.5 million