Cronos Historical Data

CRO Page 11
Download
Date Close Price change Market cap Trading volume
May 15, 7 AM $ 0.0759
-0.26%
$ 3.31 billion $ 11.8 million
May 15, 6 AM $ 0.0761
+0.28%
$ 3.32 billion $ 11.72 million
May 15, 5 AM $ 0.0759
-2.79%
$ 3.31 billion $ 11.37 million
May 15, 4 AM $ 0.0781
+1.14%
$ 3.41 billion $ 11.13 million
May 15, 3 AM $ 0.0772
+0.91%
$ 3.37 billion $ 10.73 million
May 15, 2 AM $ 0.0765
+0.82%
$ 3.34 billion $ 10.9 million
May 15, 1 AM $ 0.0759
-0.58%
$ 3.31 billion $ 10.64 million
May 15, 12 AM $ 0.0763
+0.44%
$ 3.33 billion $ 10.62 million
May 14, 11 PM $ 0.076
-0.50%
$ 3.31 billion $ 10.86 million
May 14, 10 PM $ 0.0764
+0.27%
$ 3.33 billion $ 10.99 million
May 14, 9 PM $ 0.0762
+0.02%
$ 3.32 billion $ 11.16 million
May 14, 8 PM $ 0.0762
+0.34%
$ 3.32 billion $ 11.17 million
May 14, 7 PM $ 0.0759
-0.07%
$ 3.31 billion $ 11.22 million
May 14, 6 PM $ 0.076
-0.16%
$ 3.31 billion $ 11.36 million
May 14, 5 PM $ 0.0761
+0.14%
$ 3.32 billion $ 11.26 million
May 14, 4 PM $ 0.076
+0.17%
$ 3.31 billion $ 11.41 million
May 14, 3 PM $ 0.0759
+0.48%
$ 3.31 billion $ 11.79 million
May 14, 2 PM $ 0.0755
+1.55%
$ 3.29 billion $ 12.42 million
May 14, 1 PM $ 0.0743
-0.78%
$ 3.24 billion $ 12.46 million
May 14, 12 PM $ 0.0749
+1.15%
$ 3.27 billion $ 12.88 million
May 14, 11 AM $ 0.0741
+0.09%
$ 3.23 billion $ 12.82 million
May 14, 10 AM $ 0.074
+0.40%
$ 3.23 billion $ 12.67 million
May 14, 9 AM $ 0.0737
-0.62%
$ 3.21 billion $ 13.12 million
May 14, 8 AM $ 0.0742
+0.58%
$ 3.23 billion $ 13.69 million
May 14, 7 AM $ 0.0737
+0.04%
$ 3.22 billion $ 13.74 million
May 14, 6 AM $ 0.0737
-0.23%
$ 3.21 billion $ 14.11 million
May 14, 5 AM $ 0.0739
+0.52%
$ 3.22 billion $ 14.24 million
May 14, 4 AM $ 0.0735
+1.06%
$ 3.2 billion $ 14.64 million
May 14, 3 AM $ 0.0727
-1.52%
$ 3.17 billion $ 14.76 million
May 14, 2 AM $ 0.0739
-1.32%
$ 3.22 billion $ 15.14 million
May 14, 1 AM $ 0.0748
+0.05%
$ 3.26 billion $ 15.28 million
May 14, 12 AM $ 0.0748
-0.33%
$ 3.26 billion $ 15.49 million
May 13, 11 PM $ 0.0751
+0.00%
$ 3.27 billion $ 15.7 million
May 13, 10 PM $ 0.0751
+0.06%
$ 3.27 billion $ 15.91 million
May 13, 9 PM $ 0.075
-0.70%
$ 3.27 billion $ 15.88 million
May 13, 8 PM $ 0.0755
+0.14%
$ 3.29 billion $ 15.98 million
May 13, 7 PM $ 0.0754
-0.32%
$ 3.29 billion $ 16.21 million
May 13, 6 PM $ 0.0757
-0.46%
$ 3.3 billion $ 16.22 million
May 13, 5 PM $ 0.076
+0.56%
$ 3.31 billion $ 16.37 million
May 13, 4 PM $ 0.0756
+0.90%
$ 3.3 billion $ 17.66 million
May 13, 3 PM $ 0.0749
-2.33%
$ 3.27 billion $ 17.61 million
May 13, 2 PM $ 0.0767
+0.27%
$ 3.34 billion $ 18.32 million
May 13, 1 PM $ 0.0765
-1.60%
$ 3.34 billion $ 19.05 million
May 13, 12 PM $ 0.0778
-1.96%
$ 3.39 billion $ 19.66 million
May 13, 11 AM $ 0.0793
-0.70%
$ 3.46 billion $ 20.15 million
May 13, 10 AM $ 0.0798
-0.33%
$ 3.48 billion $ 20.62 million
May 13, 9 AM $ 0.0801
+0.64%
$ 3.49 billion $ 21.18 million
May 13, 8 AM $ 0.0796
+0.30%
$ 3.47 billion $ 21.43 million
May 13, 7 AM $ 0.0793
+0.54%
$ 3.46 billion $ 22.35 million
May 13, 6 AM $ 0.0789
-0.34%
$ 3.44 billion $ 23.71 million