Cronos Historical Data

CRO Page 11
Download
Date Close Price change Market cap Trading volume
Jul 8, 1 PM $ 0.0567
-0.10%
$ 2.61 billion $ 6.42 million
Jul 8, 12 PM $ 0.0568
-0.21%
$ 2.62 billion $ 6.5 million
Jul 8, 11 AM $ 0.0569
+0.69%
$ 2.62 billion $ 6.49 million
Jul 8, 10 AM $ 0.0565
+0.37%
$ 2.6 billion $ 6.5 million
Jul 8, 9 AM $ 0.0563
-0.23%
$ 2.59 billion $ 6.52 million
Jul 8, 8 AM $ 0.0564
-0.79%
$ 2.6 billion $ 6.47 million
Jul 8, 7 AM $ 0.0569
+0.61%
$ 2.62 billion $ 6.42 million
Jul 8, 6 AM $ 0.0565
+0.09%
$ 2.6 billion $ 6.41 million
Jul 8, 5 AM $ 0.0565
+0.21%
$ 2.6 billion $ 6.43 million
Jul 8, 4 AM $ 0.0564
+0.37%
$ 2.6 billion $ 6.44 million
Jul 8, 3 AM $ 0.0562
-0.51%
$ 2.59 billion $ 6.57 million
Jul 8, 2 AM $ 0.0565
-0.04%
$ 2.6 billion $ 6.5 million
Jul 8, 1 AM $ 0.0565
-1.04%
$ 2.6 billion $ 6.46 million
Jul 8, 12 AM $ 0.0571
+0.03%
$ 2.63 billion $ 6.36 million
Jul 7, 11 PM $ 0.0571
-0.31%
$ 2.63 billion $ 6.22 million
Jul 7, 10 PM $ 0.0572
-0.01%
$ 2.64 billion $ 6.15 million
Jul 7, 9 PM $ 0.0572
-0.45%
$ 2.64 billion $ 6.11 million
Jul 7, 8 PM $ 0.0575
-0.28%
$ 2.65 billion $ 6.34 million
Jul 7, 7 PM $ 0.0577
-0.06%
$ 2.66 billion $ 6.4 million
Jul 7, 6 PM $ 0.0577
-0.85%
$ 2.66 billion $ 6.35 million
Jul 7, 5 PM $ 0.0582
-0.09%
$ 2.68 billion $ 6.39 million
Jul 7, 4 PM $ 0.0582
+0.07%
$ 2.68 billion $ 6.44 million
Jul 7, 3 PM $ 0.0582
+0.55%
$ 2.68 billion $ 6.6 million
Jul 7, 2 PM $ 0.0579
+0.53%
$ 2.67 billion $ 6.65 million
Jul 7, 1 PM $ 0.0576
-0.57%
$ 2.65 billion $ 6.64 million
Jul 7, 12 PM $ 0.0579
-0.13%
$ 2.67 billion $ 6.66 million
Jul 7, 11 AM $ 0.058
+0.02%
$ 2.67 billion $ 6.96 million
Jul 7, 10 AM $ 0.058
-0.40%
$ 2.67 billion $ 6.96 million
Jul 7, 9 AM $ 0.0582
+0.43%
$ 2.68 billion $ 6.96 million
Jul 7, 8 AM $ 0.058
-0.45%
$ 2.67 billion $ 6.96 million
Jul 7, 7 AM $ 0.0582
-0.09%
$ 2.68 billion $ 6.98 million
Jul 7, 6 AM $ 0.0583
+0.21%
$ 2.68 billion $ 7.1 million
Jul 7, 5 AM $ 0.0581
+0.49%
$ 2.68 billion $ 7.07 million
Jul 7, 4 AM $ 0.0579
-0.13%
$ 2.67 billion $ 7.12 million
Jul 7, 3 AM $ 0.0579
-0.30%
$ 2.67 billion $ 7.02 million
Jul 7, 2 AM $ 0.0581
-1.32%
$ 2.68 billion $ 6.97 million
Jul 7, 1 AM $ 0.0589
-0.69%
$ 2.71 billion $ 7.07 million
Jul 7, 12 AM $ 0.0593
+0.24%
$ 2.73 billion $ 7.12 million
Jul 6, 11 PM $ 0.0591
-0.20%
$ 2.72 billion $ 7.17 million
Jul 6, 10 PM $ 0.0593
-0.33%
$ 2.73 billion $ 7.18 million
Jul 6, 9 PM $ 0.0595
+0.39%
$ 2.74 billion $ 7.3 million
Jul 6, 8 PM $ 0.0592
-0.05%
$ 2.73 billion $ 7.1 million
Jul 6, 7 PM $ 0.0593
-0.09%
$ 2.73 billion $ 7 million
Jul 6, 6 PM $ 0.0593
+0.10%
$ 2.73 billion $ 6.99 million
Jul 6, 5 PM $ 0.0593
-0.72%
$ 2.73 billion $ 6.91 million
Jul 6, 4 PM $ 0.0597
+0.52%
$ 2.75 billion $ 6.86 million
Jul 6, 3 PM $ 0.0594
+0.99%
$ 2.74 billion $ 6.59 million
Jul 6, 2 PM $ 0.0588
+0.27%
$ 2.71 billion $ 6.49 million
Jul 6, 1 PM $ 0.0586
+0.48%
$ 2.7 billion $ 6.41 million
Jul 6, 12 PM $ 0.0584
-1.94%
$ 2.69 billion $ 6.29 million