Cronos Historical Data

CRO Page 12
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $0.083
-1.30%
$2.27 billion $36.59 million
Mar 15, 2025 $0.0841
+2.02%
$2.3 billion $24.46 million
Mar 14, 2025 $0.0825
+1.76%
$2.26 billion $27.37 million
Mar 13, 2025 $0.0811
-3.72%
$2.22 billion $25.83 million
Mar 12, 2025 $0.0843
+5.16%
$2.31 billion $28.51 million
Mar 11, 2025 $0.0801
+5.11%
$2.19 billion $41.7 million
Mar 10, 2025 $0.0762
-5.39%
$2.09 billion $50.88 million
Mar 9, 2025 $0.0805
-5.27%
$2.2 billion $50.13 million
Mar 8, 2025 $0.0849
+2.38%
$2.32 billion $29.17 million
Mar 7, 2025 $0.0829
-6.68%
$2.27 billion $66.86 million
Mar 6, 2025 $0.0889
+11.04%
$2.43 billion $136.58 million
Mar 5, 2025 $0.0801
+8.46%
$2.19 billion $48.31 million
Mar 4, 2025 $0.0739
-4.02%
$2.02 billion $39.46 million
Mar 3, 2025 $0.077
-6.67%
$2.1 billion $113.18 million
Mar 2, 2025 $0.0823
+11.64%
$2.25 billion $33.34 million
Mar 1, 2025 $0.0737
+0.05%
$2.02 billion $16.41 million
Feb 28, 2025 $0.0737
-0.73%
$2.01 billion $30 million
Feb 27, 2025 $0.0742
+1.18%
$2.03 billion $17.67 million
Feb 26, 2025 $0.0734
-4.15%
$2 billion $20.43 million
Feb 25, 2025 $0.0765
-1.22%
$2.09 billion $31.06 million
Feb 24, 2025 $0.0775
-9.05%
$2.12 billion $37.23 million
Feb 23, 2025 $0.0852
-0.55%
$2.33 billion $6.03 million
Feb 22, 2025 $0.0856
+2.65%
$2.34 billion $6.96 million
Feb 21, 2025 $0.0835
-3.07%
$2.28 billion $11.74 million
Feb 20, 2025 $0.0861
+2.08%
$2.35 billion $8.2 million
Feb 19, 2025 $0.0844
-0.60%
$2.31 billion $8.82 million
Feb 18, 2025 $0.0849
-3.51%
$2.32 billion $13.99 million
Feb 17, 2025 $0.088
+0.37%
$2.4 billion $12.97 million
Feb 16, 2025 $0.0877
-1.22%
$2.39 billion $8.62 million
Feb 15, 2025 $0.0888
-2.77%
$2.42 billion $13.3 million
Feb 14, 2025 $0.0913
+0.28%
$2.49 billion $15.67 million
Feb 13, 2025 $0.091
-4.41%
$2.49 billion $13.52 million
Feb 12, 2025 $0.0953
+3.12%
$2.6 billion $26.63 million
Feb 11, 2025 $0.0924
-1.99%
$2.52 billion $14.36 million
Feb 10, 2025 $0.0942
+0.67%
$2.57 billion $11.57 million
Feb 9, 2025 $0.0936
-0.81%
$2.55 billion $14.81 million
Feb 8, 2025 $0.0944
-0.19%
$2.58 billion $12.62 million
Feb 7, 2025 $0.0945
-1.60%
$2.58 billion $18.46 million
Feb 6, 2025 $0.0961
-5.76%
$2.62 billion $16.61 million
Feb 5, 2025 $0.102
-4.59%
$2.78 billion $17.67 million
Feb 4, 2025 $0.107
-5.96%
$2.92 billion $33.79 million
Feb 3, 2025 $0.114
+4.83%
$3.1 billion $83.11 million
Feb 2, 2025 $0.108
-12.62%
$2.96 billion $37.41 million
Feb 1, 2025 $0.124
-4.52%
$3.38 billion $11.76 million
Jan 31, 2025 $0.13
-0.99%
$3.54 billion $14.55 million
Jan 30, 2025 $0.131
+1.87%
$3.58 billion $13.99 million
Jan 29, 2025 $0.129
+0.74%
$3.51 billion $18.18 million
Jan 28, 2025 $0.128
-3.79%
$3.49 billion $18.09 million
Jan 27, 2025 $0.133
-1.33%
$3.62 billion $30.05 million
Jan 26, 2025 $0.135
-2.80%
$3.67 billion $13.98 million