Cronos Historical Data

CRO Page 12
Download
Date Close Price change Market cap Trading volume
Jul 6, 12 PM $ 0.0584
-1.94%
$ 2.69 billion $ 6.29 million
Jul 6, 11 AM $ 0.0595
-0.01%
$ 2.74 billion $ 6.05 million
Jul 6, 10 AM $ 0.0595
+0.33%
$ 2.74 billion $ 6.08 million
Jul 6, 9 AM $ 0.0593
-0.62%
$ 2.73 billion $ 6.09 million
Jul 6, 8 AM $ 0.0597
-0.20%
$ 2.75 billion $ 6.17 million
Jul 6, 7 AM $ 0.0598
-0.01%
$ 2.76 billion $ 6.45 million
Jul 6, 6 AM $ 0.0598
+0.16%
$ 2.76 billion $ 6.37 million
Jul 6, 5 AM $ 0.0597
-0.12%
$ 2.75 billion $ 6.38 million
Jul 6, 4 AM $ 0.0598
-0.05%
$ 2.75 billion $ 6.37 million
Jul 6, 3 AM $ 0.0598
-0.45%
$ 2.76 billion $ 6.32 million
Jul 6, 2 AM $ 0.0601
+0.11%
$ 2.77 billion $ 6.31 million
Jul 6, 1 AM $ 0.06
-0.15%
$ 2.77 billion $ 6.22 million
Jul 6, 12 AM $ 0.0601
-0.54%
$ 2.77 billion $ 6.17 million
Jul 5, 11 PM $ 0.0605
-0.06%
$ 2.78 billion $ 6.21 million
Jul 5, 10 PM $ 0.0605
+0.54%
$ 2.79 billion $ 6.34 million
Jul 5, 9 PM $ 0.0602
+0.26%
$ 2.77 billion $ 6.21 million
Jul 5, 8 PM $ 0.06
-0.06%
$ 2.76 billion $ 6.16 million
Jul 5, 7 PM $ 0.06
-0.30%
$ 2.77 billion $ 6.2 million
Jul 5, 6 PM $ 0.0602
+0.53%
$ 2.77 billion $ 6.27 million
Jul 5, 5 PM $ 0.0599
-0.20%
$ 2.76 billion $ 6.27 million
Jul 5, 4 PM $ 0.06
-0.23%
$ 2.77 billion $ 6.31 million
Jul 5, 3 PM $ 0.0602
-0.12%
$ 2.77 billion $ 6.41 million
Jul 5, 2 PM $ 0.0602
+0.22%
$ 2.78 billion $ 6.55 million
Jul 5, 1 PM $ 0.0601
+0.11%
$ 2.77 billion $ 6.64 million
Jul 5, 12 PM $ 0.06
+0.53%
$ 2.77 billion $ 6.9 million
Jul 5, 11 AM $ 0.0597
+0.40%
$ 2.75 billion $ 6.92 million
Jul 5, 10 AM $ 0.0595
+0.17%
$ 2.74 billion $ 6.93 million
Jul 5, 9 AM $ 0.0594
-0.74%
$ 2.74 billion $ 7.73 million
Jul 5, 8 AM $ 0.0598
-0.07%
$ 2.76 billion $ 7.74 million
Jul 5, 7 AM $ 0.0599
-0.03%
$ 2.76 billion $ 7.6 million
Jul 5, 6 AM $ 0.0599
-0.22%
$ 2.76 billion $ 7.78 million
Jul 5, 5 AM $ 0.06
+0.16%
$ 2.77 billion $ 8.03 million
Jul 5, 4 AM $ 0.0599
+0.22%
$ 2.76 billion $ 8.03 million
Jul 5, 3 AM $ 0.0598
-0.05%
$ 2.76 billion $ 8.11 million
Jul 5, 2 AM $ 0.0598
-0.63%
$ 2.76 billion $ 8.28 million
Jul 5, 1 AM $ 0.0602
-0.34%
$ 2.77 billion $ 8.24 million
Jul 5, 12 AM $ 0.0604
-0.35%
$ 2.78 billion $ 8.48 million
Jul 4, 11 PM $ 0.0606
+0.28%
$ 2.79 billion $ 8.51 million
Jul 4, 10 PM $ 0.0605
-0.38%
$ 2.79 billion $ 8.51 million
Jul 4, 9 PM $ 0.0607
+0.09%
$ 2.8 billion $ 8.59 million
Jul 4, 8 PM $ 0.0606
-0.10%
$ 2.79 billion $ 8.7 million
Jul 4, 7 PM $ 0.0607
-0.40%
$ 2.8 billion $ 9 million
Jul 4, 6 PM $ 0.0609
-0.63%
$ 2.81 billion $ 10.06 million
Jul 4, 5 PM $ 0.0613
+0.34%
$ 2.83 billion $ 10.82 million
Jul 4, 4 PM $ 0.0611
-0.21%
$ 2.82 billion $ 10.82 million
Jul 4, 3 PM $ 0.0612
+0.39%
$ 2.82 billion $ 10.84 million
Jul 4, 2 PM $ 0.061
+0.47%
$ 2.81 billion $ 10.92 million
Jul 4, 1 PM $ 0.0607
+0.20%
$ 2.8 billion $ 10.98 million
Jul 4, 12 PM $ 0.0606
-0.23%
$ 2.79 billion $ 10.88 million
Jul 4, 11 AM $ 0.0607
-0.26%
$ 2.8 billion $ 10.88 million