Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cronos Historical Data

CRO Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 6 PM $0.0611
-0.07%
$3.03 billion $4.63 million
Oct 10, 5 PM $0.0612
-0.24%
$3.03 billion $4.8 million
Oct 10, 4 PM $0.0613
+0.23%
$3.04 billion $4.91 million
Oct 10, 3 PM $0.0612
+0.26%
$3.03 billion $4.9 million
Oct 10, 2 PM $0.061
+0.31%
$3.02 billion $5.29 million
Oct 10, 1 PM $0.0608
-0.05%
$3.01 billion $5.37 million
Oct 10, 12 PM $0.0609
-0.12%
$3.01 billion $5.43 million
Oct 10, 11 AM $0.0609
+0.27%
$3.02 billion $5.46 million
Oct 10, 10 AM $0.0608
-0.42%
$3.01 billion $5.62 million
Oct 10, 9 AM $0.061
-0.18%
$3.02 billion $5.67 million
Oct 10, 8 AM $0.0611
+0.20%
$3.03 billion $5.77 million
Oct 10, 7 AM $0.061
-0.23%
$3.02 billion $5.74 million
Oct 10, 6 AM $0.0611
-0.31%
$3.03 billion $5.74 million
Oct 10, 5 AM $0.0613
+0.16%
$3.04 billion $5.73 million
Oct 10, 4 AM $0.0612
+0.13%
$3.03 billion $5.84 million
Oct 10, 3 AM $0.0612
-0.38%
$3.03 billion $6.02 million
Oct 10, 2 AM $0.0614
-0.98%
$3.04 billion $5.73 million
Oct 10, 1 AM $0.062
+0.71%
$3.07 billion $5.59 million
Oct 10, 12 AM $0.0616
-0.18%
$3.05 billion $5.66 million
Oct 9, 11 PM $0.0617
+0.63%
$3.06 billion $5.78 million
Oct 9, 10 PM $0.0613
+0.35%
$3.04 billion $5.74 million
Oct 9, 9 PM $0.0611
+0.11%
$3.03 billion $5.75 million
Oct 9, 8 PM $0.061
+1.08%
$3.02 billion $5.82 million
Oct 9, 7 PM $0.0604
-1.04%
$2.99 billion $5.83 million
Oct 9, 6 PM $0.061
-0.77%
$3.02 billion $5.97 million
Oct 9, 5 PM $0.0615
+0.26%
$3.04 billion $6.78 million
Oct 9, 4 PM $0.0613
+0.50%
$3.04 billion $7.56 million
Oct 9, 3 PM $0.061
+0.04%
$3.02 billion $8.26 million
Oct 9, 2 PM $0.061
-0.26%
$3.02 billion $9.72 million
Oct 9, 1 PM $0.0611
-0.23%
$3.03 billion $9.96 million
Oct 9, 12 PM $0.0613
-0.68%
$3.04 billion $10.08 million
Oct 9, 11 AM $0.0617
+1.12%
$3.06 billion $10.29 million
Oct 9, 10 AM $0.061
-0.32%
$3.02 billion $10.07 million
Oct 9, 9 AM $0.0612
-0.32%
$3.03 billion $10.09 million
Oct 9, 8 AM $0.0614
+0.05%
$3.04 billion $10.23 million
Oct 9, 7 AM $0.0614
+0.39%
$3.04 billion $10.26 million
Oct 9, 6 AM $0.0611
-0.06%
$3.03 billion $10.46 million
Oct 9, 5 AM $0.0612
+0.62%
$3.03 billion $10.7 million
Oct 9, 4 AM $0.0608
+0.54%
$3.01 billion $10.81 million
Oct 9, 3 AM $0.0605
+0.78%
$3 billion $10.76 million
Oct 9, 2 AM $0.06
-1.16%
$2.97 billion $10.83 million
Oct 9, 1 AM $0.0607
+0.60%
$3.01 billion $10.87 million
Oct 9, 12 AM $0.0603
+0.00%
$2.99 billion $10.69 million
Oct 8, 11 PM $0.0603
-0.31%
$2.99 billion $10.56 million
Oct 8, 10 PM $0.0605
+0.01%
$3 billion $10.62 million
Oct 8, 9 PM $0.0605
+0.16%
$3 billion $10.57 million
Oct 8, 8 PM $0.0604
+0.64%
$2.99 billion $10.52 million
Oct 8, 7 PM $0.06
+1.12%
$2.97 billion $10.33 million
Oct 8, 6 PM $0.0594
+0.67%
$2.94 billion $10.11 million
Oct 8, 5 PM $0.059
-0.04%
$2.92 billion $9.25 million