Cronos Historical Data

CRO Page 12
Download
Date Close Price change Market cap Trading volume
Aug 25, 5 PM $0.0596
-0.66%
$2.89 billion $8.5 million
Aug 25, 4 PM $0.06
-0.27%
$2.91 billion $8.68 million
Aug 25, 3 PM $0.0602
-0.78%
$2.92 billion $8.96 million
Aug 25, 2 PM $0.0606
+0.07%
$2.94 billion $8.97 million
Aug 25, 1 PM $0.0606
-1.37%
$2.94 billion $8.92 million
Aug 25, 12 PM $0.0614
-0.45%
$2.98 billion $9.59 million
Aug 25, 11 AM $0.0617
+0.99%
$2.99 billion $10.01 million
Aug 25, 10 AM $0.0611
+1.04%
$2.96 billion $10.22 million
Aug 25, 9 AM $0.0605
-0.98%
$2.93 billion $10.28 million
Aug 25, 8 AM $0.0611
+0.72%
$2.96 billion $10.46 million
Aug 25, 7 AM $0.0606
-0.57%
$2.94 billion $10.5 million
Aug 25, 6 AM $0.061
-1.15%
$2.96 billion $10.52 million
Aug 25, 5 AM $0.0617
+1.24%
$2.99 billion $10.82 million
Aug 25, 4 AM $0.0609
-0.08%
$2.96 billion $10.9 million
Aug 25, 3 AM $0.061
-1.35%
$2.96 billion $12.2 million
Aug 25, 2 AM $0.0618
+0.64%
$3 billion $12.49 million
Aug 25, 1 AM $0.0614
+1.08%
$2.98 billion $12.42 million
Aug 25, 12 AM $0.0608
+1.14%
$2.95 billion $12.34 million
Aug 24, 11 PM $0.0601
+0.04%
$2.91 billion $12.33 million
Aug 24, 10 PM $0.0601
-1.00%
$2.91 billion $12.17 million
Aug 24, 9 PM $0.0607
+0.24%
$2.94 billion $12.08 million
Aug 24, 8 PM $0.0605
+0.69%
$2.94 billion $12.18 million
Aug 24, 7 PM $0.0601
-0.03%
$2.92 billion $12.12 million
Aug 24, 6 PM $0.0601
-0.39%
$2.92 billion $12.25 million
Aug 24, 5 PM $0.0604
-1.25%
$2.93 billion $12.28 million
Aug 24, 4 PM $0.0611
-0.93%
$2.97 billion $12.21 million
Aug 24, 3 PM $0.0617
+0.14%
$2.99 billion $11.95 million
Aug 24, 2 PM $0.0616
+0.85%
$2.99 billion $11.55 million
Aug 24, 1 PM $0.0611
-1.85%
$2.96 billion $11.74 million
Aug 24, 12 PM $0.0623
+1.66%
$3.02 billion $11.23 million
Aug 24, 11 AM $0.0612
+1.38%
$2.97 billion $10.33 million
Aug 24, 10 AM $0.0604
-0.20%
$2.93 billion $9.91 million
Aug 24, 9 AM $0.0605
+0.19%
$2.94 billion $9.75 million
Aug 24, 8 AM $0.0604
-0.73%
$2.93 billion $9.46 million
Aug 24, 7 AM $0.0608
+0.47%
$2.95 billion $9.38 million
Aug 24, 6 AM $0.0606
-0.49%
$2.94 billion $9.02 million
Aug 24, 5 AM $0.0609
-1.77%
$2.95 billion $8.81 million
Aug 24, 4 AM $0.0619
+3.76%
$3.01 billion $8.93 million
Aug 24, 3 AM $0.0597
+0.52%
$2.9 billion $7.55 million
Aug 24, 2 AM $0.0594
+2.15%
$2.88 billion $7.32 million
Aug 24, 1 AM $0.0581
-2.78%
$2.82 billion $7.24 million
Aug 24, 12 AM $0.0598
+0.09%
$2.9 billion $7.2 million
Aug 23, 11 PM $0.0597
+0.63%
$2.9 billion $7.54 million
Aug 23, 10 PM $0.0594
-0.38%
$2.88 billion $8.13 million
Aug 23, 9 PM $0.0596
+0.17%
$2.89 billion $8.27 million
Aug 23, 8 PM $0.0595
-0.67%
$2.89 billion $8.41 million
Aug 23, 7 PM $0.0599
+0.37%
$2.91 billion $8.57 million
Aug 23, 6 PM $0.0597
+0.25%
$2.89 billion $8.57 million
Aug 23, 5 PM $0.0595
+0.46%
$2.89 billion $8.5 million
Aug 23, 4 PM $0.0593
+1.75%
$2.87 billion $8.5 million