Cronos Historical Data

CRO Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 PM $ 0.0718
-0.18%
$ 3.04 billion $ 6.47 million
Mar 28, 9 PM $ 0.072
-0.46%
$ 3.04 billion $ 6.49 million
Mar 28, 8 PM $ 0.0723
+0.08%
$ 3.06 billion $ 6.55 million
Mar 28, 7 PM $ 0.0722
-0.23%
$ 3.06 billion $ 6.57 million
Mar 28, 6 PM $ 0.0724
+0.12%
$ 3.06 billion $ 7.22 million
Mar 28, 5 PM $ 0.0723
-0.13%
$ 3.06 billion $ 8.14 million
Mar 28, 4 PM $ 0.0724
+0.06%
$ 3.06 billion $ 8.38 million
Mar 28, 3 PM $ 0.0724
+0.10%
$ 3.06 billion $ 8.44 million
Mar 28, 2 PM $ 0.0723
+0.24%
$ 3.06 billion $ 9.55 million
Mar 28, 1 PM $ 0.0721
+0.25%
$ 3.05 billion $ 9.81 million
Mar 28, 12 PM $ 0.0719
+0.02%
$ 3.04 billion $ 9.8 million
Mar 28, 11 AM $ 0.0719
+0.10%
$ 3.04 billion $ 10.13 million
Mar 28, 10 AM $ 0.0719
+0.02%
$ 3.04 billion $ 10.27 million
Mar 28, 9 AM $ 0.0719
-0.11%
$ 3.04 billion $ 10.47 million
Mar 28, 8 AM $ 0.0719
-0.04%
$ 3.04 billion $ 10.39 million
Mar 28, 7 AM $ 0.072
+0.45%
$ 3.04 billion $ 10.45 million
Mar 28, 6 AM $ 0.0716
+0.32%
$ 3.03 billion $ 10.41 million
Mar 28, 5 AM $ 0.0714
+0.24%
$ 3.02 billion $ 10.19 million
Mar 28, 4 AM $ 0.0712
-0.42%
$ 3.01 billion $ 10.19 million
Mar 28, 3 AM $ 0.0715
+0.22%
$ 3.03 billion $ 10.23 million
Mar 28, 2 AM $ 0.0714
-0.48%
$ 3.02 billion $ 10.22 million
Mar 28, 1 AM $ 0.0717
+0.41%
$ 3.03 billion $ 9.94 million
Mar 28, 12 AM $ 0.0714
+0.52%
$ 3.02 billion $ 9.79 million
Mar 27, 11 PM $ 0.0711
+0.35%
$ 3.01 billion $ 9.68 million
Mar 27, 10 PM $ 0.0708
-0.38%
$ 3 billion $ 9.68 million
Mar 27, 9 PM $ 0.0711
+0.16%
$ 3.01 billion $ 9.68 million
Mar 27, 8 PM $ 0.071
+0.21%
$ 3 billion $ 9.62 million
Mar 27, 7 PM $ 0.0708
+0.36%
$ 3 billion $ 9.9 million
Mar 27, 6 PM $ 0.0706
-0.65%
$ 2.99 billion $ 9.29 million
Mar 27, 5 PM $ 0.071
-0.98%
$ 3 billion $ 8.46 million
Mar 27, 4 PM $ 0.0717
-0.24%
$ 3.03 billion $ 8.26 million
Mar 27, 3 PM $ 0.0719
-0.29%
$ 3.04 billion $ 8.22 million
Mar 27, 2 PM $ 0.0721
-0.06%
$ 3.05 billion $ 7.3 million
Mar 27, 1 PM $ 0.0722
-0.09%
$ 3.05 billion $ 7.01 million
Mar 27, 12 PM $ 0.0722
-0.55%
$ 3.06 billion $ 6.92 million
Mar 27, 11 AM $ 0.0726
+0.03%
$ 3.07 billion $ 6.58 million
Mar 27, 10 AM $ 0.0726
-1.12%
$ 3.07 billion $ 6.47 million
Mar 27, 9 AM $ 0.0734
-0.24%
$ 3.11 billion $ 6.35 million
Mar 27, 8 AM $ 0.0736
-0.09%
$ 3.11 billion $ 6.44 million
Mar 27, 7 AM $ 0.0737
-0.05%
$ 3.12 billion $ 6.36 million
Mar 27, 6 AM $ 0.0737
-0.02%
$ 3.12 billion $ 6.32 million
Mar 27, 5 AM $ 0.0737
+0.19%
$ 3.12 billion $ 6.36 million
Mar 27, 4 AM $ 0.0736
+0.03%
$ 3.11 billion $ 6.45 million
Mar 27, 3 AM $ 0.0736
-0.13%
$ 3.11 billion $ 6.43 million
Mar 27, 2 AM $ 0.0737
-0.04%
$ 3.12 billion $ 6.47 million
Mar 27, 1 AM $ 0.0737
+0.08%
$ 3.12 billion $ 6.63 million
Mar 27, 12 AM $ 0.0736
-0.08%
$ 3.11 billion $ 6.62 million
Mar 26, 11 PM $ 0.0737
-0.01%
$ 3.12 billion $ 6.69 million
Mar 26, 10 PM $ 0.0737
-0.08%
$ 3.12 billion $ 6.65 million
Mar 26, 9 PM $ 0.0737
+0.02%
$ 3.12 billion $ 6.69 million