Cronos Historical Data

CRO Page 13
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $0.139
+0.10%
$3.78 billion $12.36 million
Jan 24, 2025 $0.138
-0.97%
$3.77 billion $20.92 million
Jan 23, 2025 $0.14
-0.42%
$3.81 billion $33.93 million
Jan 22, 2025 $0.14
+0.78%
$3.82 billion $45.72 million
Jan 21, 2025 $0.139
+5.35%
$3.8 billion $39.68 million
Jan 20, 2025 $0.132
+0.69%
$3.6 billion $67.62 million
Jan 19, 2025 $0.131
-2.50%
$3.57 billion $92.75 million
Jan 18, 2025 $0.135
-8.19%
$3.66 billion $51.44 million
Jan 17, 2025 $0.147
+2.08%
$3.99 billion $49.68 million
Jan 16, 2025 $0.144
-0.77%
$3.91 billion $30.15 million
Jan 15, 2025 $0.145
+5.71%
$3.94 billion $31.41 million
Jan 14, 2025 $0.137
+1.66%
$3.73 billion $28.03 million
Jan 13, 2025 $0.135
-2.12%
$3.67 billion $30.05 million
Jan 12, 2025 $0.138
-2.89%
$3.75 billion $15.92 million
Jan 11, 2025 $0.142
-1.38%
$3.86 billion $19.23 million
Jan 10, 2025 $0.144
+3.73%
$3.91 billion $25.1 million
Jan 9, 2025 $0.139
-4.76%
$3.77 billion $29.35 million
Jan 8, 2025 $0.146
-2.66%
$3.96 billion $30.53 million
Jan 7, 2025 $0.149
-7.73%
$4.07 billion $36.97 million
Jan 6, 2025 $0.162
+1.73%
$4.41 billion $30.97 million
Jan 5, 2025 $0.159
-1.48%
$4.33 billion $22.57 million
Jan 4, 2025 $0.162
+1.10%
$4.4 billion $34.12 million
Jan 3, 2025 $0.16
+6.21%
$4.35 billion $39.56 million
Jan 2, 2025 $0.151
-0.06%
$4.09 billion $27.33 million
Jan 1, 2025 $0.151
+6.69%
$4.09 billion $27.49 million
Dec 31, 2024 $0.141
-0.44%
$3.84 billion $26.87 million
Dec 30, 2024 $0.142
-2.07%
$3.85 billion $53.67 million
Dec 29, 2024 $0.145
-3.74%
$3.94 billion $20.6 million
Dec 28, 2024 $0.15
+1.39%
$4.09 billion $24.86 million
Dec 27, 2024 $0.148
-1.72%
$4.03 billion $27.06 million
Dec 26, 2024 $0.151
-4.54%
$4.1 billion $27.8 million
Dec 25, 2024 $0.158
-3.46%
$4.3 billion $29.33 million
Dec 24, 2024 $0.164
+0.87%
$4.45 billion $38.42 million
Dec 23, 2024 $0.162
+5.39%
$4.41 billion $37.37 million
Dec 22, 2024 $0.154
-2.13%
$4.18 billion $29.7 million
Dec 21, 2024 $0.157
-4.06%
$4.27 billion $42.59 million
Dec 20, 2024 $0.164
-0.16%
$4.45 billion $71.06 million
Dec 19, 2024 $0.164
-5.18%
$4.46 billion $79.92 million
Dec 18, 2024 $0.173
-11.78%
$4.71 billion $101.74 million
Dec 17, 2024 $0.196
+10.58%
$5.33 billion $294.67 million
Dec 16, 2024 $0.178
-1.38%
$4.82 billion $46.4 million
Dec 15, 2024 $0.18
+2.36%
$4.89 billion $33.02 million
Dec 14, 2024 $0.176
-5.05%
$4.78 billion $42.18 million
Dec 13, 2024 $0.185
+1.09%
$5.03 billion $74.36 million
Dec 12, 2024 $0.183
-0.80%
$4.98 billion $114.08 million
Dec 11, 2024 $0.185
+6.03%
$5.02 billion $58.96 million
Dec 10, 2024 $0.174
+0.24%
$4.73 billion $97.05 million
Dec 9, 2024 $0.174
-13.16%
$4.72 billion $92.86 million
Dec 8, 2024 $0.2
-1.47%
$5.43 billion $43.27 million
Dec 7, 2024 $0.203
-1.54%
$5.51 billion $51.21 million